AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,107 Value ($000) $71 Avg Close $6.93 Range $4.63 - $9.38
Q2 2023
Shares 20,680 Value ($000) $189 Avg Close $9.32 Range $8.35 - $10.62
Q1 2023
Shares 23,530 Value ($000) $222 Avg Close $9.15 Range $7.20 - $11.32
Q4 2022
Shares 23,659 Value ($000) $236 Avg Close $11.11 Range $9.26 - $13.66
Q3 2022
Shares 24,780 Value ($000) $295 Avg Close $10.00 Range $7.88 - $12.78
Q2 2022
Shares 24,417 Value ($000) $200 Avg Close $8.55 Range $6.87 - $10.96
Q1 2022
Shares 25,022 Value ($000) $199 Avg Close $8.64 Range $6.98 - $10.99
Q4 2021
Shares 17,532 Value ($000) $164 Avg Close $12.00 Range $8.48 - $16.38
Q3 2021
Shares 13,633 Value ($000) $215 Avg Close $17.96 Range $15.12 - $22.10
Q2 2021
Shares 14,526 Value ($000) $314 Avg Close $20.21 Range $17.27 - $23.94
Q1 2021
Shares 14,274 Value ($000) $289 Avg Close $19.75 Range $16.90 - $22.89
Q4 2020
Shares 17,682 Value ($000) $317 Avg Close $14.69 Range $11.04 - $18.43
Q3 2020
Shares 20,522 Value ($000) $239 Avg Close $11.61 Range $10.36 - $13.87
Q2 2020
Shares 25,823 Value ($000) $239 Avg Close $8.96 Range $7.16 - $11.32
Q1 2020
Shares 21,343 Value ($000) $222 Avg Close $12.73 Range $7.76 - $17.99
Q4 2019
Shares 10,483 Value ($000) $189 Avg Close $14.78 Range $10.91 - $18.84
Q2 2018
Shares 8,354 Value ($000) $421 Avg Close $44.06 Range $34.80 - $53.95
Q1 2016
Shares 13,800 Value ($000) $74 Avg Close $5.08 Range $4.52 - $5.60