AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,089 Value ($000) $2,425 Avg Close $24.59 Range $15.27 - $34.24
Q3 2025
Shares 13,149 Value ($000) $235 Avg Close $14.51 Range $10.58 - $17.96
Q2 2025
Shares 13,149 Value ($000) $143 Avg Close $13.10 Range $9.22 - $18.63
Q1 2025
Shares 80,202 Value ($000) $1,484 Avg Close $18.05 Range $14.00 - $21.00
Q4 2024
Shares 69,629 Value ($000) $1,147 Avg Close $14.16 Range $11.51 - $17.23
Q3 2024
Shares 42,528 Value ($000) $596 Avg Close $11.06 Range $7.17 - $15.08
Q2 2024
Shares 14,249 Value ($000) $103 Avg Close $6.84 Range $5.55 - $8.25
Q1 2024
Shares 14,238 Value ($000) $115 Avg Close $8.95 Range $6.52 - $10.83
Q4 2023
Shares 14,260 Value ($000) $97 Avg Close $5.56 Range $3.45 - $8.18
Q3 2023
Shares 14,335 Value ($000) $72 Avg Close $6.93 Range $4.63 - $9.38
Q2 2023
Shares 14,214 Value ($000) $130 Avg Close $9.32 Range $8.35 - $10.62
Q1 2023
Shares 14,245 Value ($000) $135 Avg Close $9.15 Range $7.20 - $11.32
Q4 2022
Shares 25,745 Value ($000) $257 Avg Close $11.11 Range $9.26 - $13.66
Q3 2022
Shares 25,729 Value ($000) $307 Avg Close $10.00 Range $7.88 - $12.78
Q2 2022
Shares 25,627 Value ($000) $210 Avg Close $8.55 Range $6.87 - $10.96
Q1 2022
Shares 25,756 Value ($000) $205 Avg Close $8.64 Range $6.98 - $10.99
Q4 2021
Shares 25,740 Value ($000) $241 Avg Close $12.00 Range $8.48 - $16.38
Q3 2021
Shares 25,799 Value ($000) $408 Avg Close $17.96 Range $15.12 - $22.10
Q2 2021
Shares 31,821 Value ($000) $688 Avg Close $20.21 Range $17.27 - $23.94
Q1 2021
Shares 31,500 Value ($000) $638 Avg Close $19.75 Range $16.90 - $22.89
Q4 2020
Shares 30,600 Value ($000) $548 Avg Close $14.69 Range $11.04 - $18.43
Q3 2020
Shares 30,600 Value ($000) $356 Avg Close $11.61 Range $10.36 - $13.87
Q2 2020
Shares 30,600 Value ($000) $283 Avg Close $8.96 Range $7.16 - $11.32
Q1 2020
Shares 33,300 Value ($000) $346 Avg Close $12.73 Range $7.76 - $17.99
Q4 2019
Shares 33,300 Value ($000) $596 Avg Close $14.78 Range $10.91 - $18.84
Q3 2019
Shares 33,300 Value ($000) $416 Avg Close $16.47 Range $11.82 - $22.10
Q2 2019
Shares 33,300 Value ($000) $659 Avg Close $21.40 Range $17.96 - $25.84
Q1 2019
Shares 33,300 Value ($000) $701 Avg Close $18.27 Range $14.13 - $22.18
Q4 2018
Shares 33,300 Value ($000) $680 Avg Close $31.28 Range $16.52 - $39.33
Q3 2018
Shares 45,409 Value ($000) $1,673 Avg Close $43.65 Range $33.50 - $56.85
Q2 2018
Shares 56,607 Value ($000) $2,845 Avg Close $44.06 Range $34.80 - $53.95
Q1 2018
Shares 31,400 Value ($000) $1,146 Avg Close $30.67 Range $23.60 - $40.95
Q4 2017
Shares 31,400 Value ($000) $889 Avg Close $23.60 Range $18.10 - $28.90
Q3 2017
Shares 31,400 Value ($000) $608 Avg Close $16.80 Range $14.30 - $19.45
Q2 2017
Shares 31,400 Value ($000) $526 Avg Close $13.48 Range $10.05 - $16.90
Q1 2017
Shares 24,801 Value ($000) $259 Avg Close $10.20 Range $8.75 - $11.25
Q4 2016
Shares 24,800 Value ($000) $223 Avg Close $8.62 Range $7.65 - $9.28
Q3 2016
Shares 24,800 Value ($000) $224 Avg Close $8.13 Range $6.41 - $9.88
Q2 2016
Shares 24,800 Value ($000) $171 Avg Close $5.66 Range $4.90 - $6.88