Ticker: AXGN CUSIP: 05463X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,563 | $51 | $24.59 | $15.27 - $34.24 |
| Q3 2025 | 4,650 | $83 | $14.51 | $10.58 - $17.96 |
| Q2 2025 | 17,954 | $195 | $13.10 | $9.22 - $18.63 |
| Q1 2025 | 32,534 | $602 | $18.05 | $14.00 - $21.00 |
| Q4 2024 | 34,128 | $562 | $14.16 | $11.51 - $17.23 |
| Q3 2024 | 30,751 | $431 | $11.06 | $7.17 - $15.08 |
| Q2 2024 | 9,231 | $67 | $6.84 | $5.55 - $8.25 |
| Q1 2024 | 6,857 | $55 | $8.95 | $6.52 - $10.83 |
| Q4 2023 | 5,886 | $40 | $5.56 | $3.45 - $8.18 |
| Q3 2023 | 96 | $0 | $6.93 | $4.63 - $9.38 |
| Q2 2023 | 13,131 | $120 | $9.32 | $8.35 - $10.62 |
| Q1 2023 | 1,009 | $10 | $9.15 | $7.20 - $11.32 |
| Q4 2022 | 1,273 | $13 | $11.11 | $9.26 - $13.66 |
| Q3 2022 | 778 | $9 | $10.00 | $7.88 - $12.78 |
| Q2 2022 | 2,761 | $23 | $8.55 | $6.87 - $10.96 |
| Q1 2022 | 2,648 | $21 | $8.64 | $6.98 - $10.99 |
| Q4 2021 | 10,676 | $100 | $12.00 | $8.48 - $16.38 |
| Q3 2021 | 4,994 | $79 | $17.96 | $15.12 - $22.10 |
| Q2 2021 | 2,524 | $55 | $20.21 | $17.27 - $23.94 |
| Q1 2021 | 2,836 | $57 | $19.75 | $16.90 - $22.89 |
| Q4 2020 | 8,563 | $153 | $14.69 | $11.04 - $18.43 |
| Q3 2020 | 2,123 | $25 | $11.61 | $10.36 - $13.87 |
| Q2 2020 | 11,275 | $104 | $8.96 | $7.16 - $11.32 |
| Q1 2020 | 9,962 | $104 | $12.73 | $7.76 - $17.99 |
| Q4 2019 | 7,064 | $126 | $14.78 | $10.91 - $18.84 |
| Q3 2019 | 10,952 | $137 | $16.47 | $11.82 - $22.10 |
| Q2 2019 | 19,829 | $392 | $21.40 | $17.96 - $25.84 |
| Q1 2019 | 9,913 | $209 | $18.27 | $14.13 - $22.18 |
| Q4 2018 | 9,905 | $202 | $31.28 | $16.52 - $39.33 |
| Q3 2018 | 8,438 | $311 | $43.65 | $33.50 - $56.85 |
| Q2 2018 | 2,820 | $142 | $44.06 | $34.80 - $53.95 |
| Q1 2018 | 143 | $5 | $30.67 | $23.60 - $40.95 |
| Q4 2017 | 2,826 | $80 | $23.60 | $18.10 - $28.90 |
| Q3 2017 | 85 | $2 | $16.80 | $14.30 - $19.45 |
| Q2 2017 | 70 | $1 | $13.48 | $10.05 - $16.90 |
| Q1 2017 | 85 | $1 | $10.20 | $8.75 - $11.25 |
| Q4 2016 | 16,171 | $146 | $8.62 | $7.65 - $9.28 |
| Q3 2016 | 1,979 | $18 | $8.13 | $6.41 - $9.88 |
| Q2 2016 | 2,432 | $17 | $5.66 | $4.90 - $6.88 |
| Q1 2014 | 110 | $0 | $3.98 | $2.85 - $5.19 |