Ticker: AXGN CUSIP: 05463X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 228,334 | $7,473 | $24.59 | $15.27 - $34.24 |
| Q3 2025 | 236,051 | $4,211 | $14.51 | $10.58 - $17.96 |
| Q2 2025 | 238,734 | $2,590 | $13.10 | $9.22 - $18.63 |
| Q1 2025 | 253,534 | $4,690 | $18.05 | $14.00 - $21.00 |
| Q4 2024 | 261,224 | $4,305 | $14.16 | $11.51 - $17.23 |
| Q3 2024 | 283,399 | $3,973 | $11.06 | $7.17 - $15.08 |
| Q2 2024 | 289,349 | $2 | $6.84 | $5.55 - $8.25 |
| Q1 2024 | 297,949 | $2 | $8.95 | $6.52 - $10.83 |
| Q4 2023 | 299,615 | $2 | $5.56 | $3.45 - $8.18 |
| Q3 2023 | 301,340 | $2 | $6.93 | $4.63 - $9.38 |
| Q2 2023 | 298,890 | $3 | $9.32 | $8.35 - $10.62 |
| Q1 2023 | 309,490 | $3 | $9.15 | $7.20 - $11.32 |
| Q4 2022 | 307,040 | $3 | $11.11 | $9.26 - $13.66 |
| Q3 2022 | 306,640 | $3,655 | $10.00 | $7.88 - $12.78 |
| Q2 2022 | 305,940 | $2,506 | $8.55 | $6.87 - $10.96 |
| Q1 2022 | 288,190 | $2,288 | $8.64 | $6.98 - $10.99 |
| Q4 2021 | 277,190 | $2,597 | $12.00 | $8.48 - $16.38 |
| Q3 2021 | 273,240 | $4,317 | $17.96 | $15.12 - $22.10 |
| Q2 2021 | 272,840 | $5,896 | $20.21 | $17.27 - $23.94 |
| Q1 2021 | 277,490 | $5,622 | $19.75 | $16.90 - $22.89 |
| Q4 2020 | 277,490 | $4,967 | $14.69 | $11.04 - $18.43 |
| Q3 2020 | 286,190 | $3,328 | $11.61 | $10.36 - $13.87 |
| Q1 2020 | 298,240 | $3,102 | $12.73 | $7.76 - $17.99 |
| Q4 2019 | 296,790 | $5,310 | $14.78 | $10.91 - $18.84 |
| Q3 2019 | 319,775 | $3,991 | $16.47 | $11.82 - $22.10 |
| Q2 2019 | 339,775 | $6,728 | $21.40 | $17.96 - $25.84 |
| Q1 2019 | 349,125 | $7,353 | $18.27 | $14.13 - $22.18 |
| Q4 2018 | 356,175 | $7,277 | $31.28 | $16.52 - $39.33 |
| Q3 2018 | 359,000 | $13,229 | $43.65 | $33.50 - $56.85 |
| Q2 2018 | 365,675 | $18,375 | $44.06 | $34.80 - $53.95 |
| Q1 2018 | 428,250 | $15,631 | $30.67 | $23.60 - $40.95 |
| Q4 2017 | 494,150 | $13,984 | $23.60 | $18.10 - $28.90 |
| Q3 2017 | 539,598 | $10,441 | $16.80 | $14.30 - $19.45 |
| Q2 2017 | 554,792 | $9,293 | $13.48 | $10.05 - $16.90 |
| Q1 2017 | 592,167 | $6,188 | $10.20 | $8.75 - $11.25 |
| Q4 2016 | 595,908 | $5,363 | $8.62 | $7.65 - $9.28 |
| Q3 2016 | 620,908 | $5,607 | $8.13 | $6.41 - $9.88 |
| Q2 2016 | 631,908 | $4,348 | $5.66 | $4.90 - $6.88 |
| Q1 2016 | 633,133 | $3,394 | $5.08 | $4.52 - $5.60 |
| Q4 2015 | 643,758 | $3,219 | $4.94 | $3.90 - $5.95 |
| Q3 2015 | 662,700 | $2,730 | $4.01 | $3.04 - $5.74 |
| Q2 2015 | 633,250 | $1,988 | $3.23 | $2.95 - $3.59 |
| Q1 2015 | 651,050 | $2,279 | $3.44 | $2.90 - $4.24 |
| Q4 2014 | 396,050 | $1,422 | $2.93 | $2.22 - $3.85 |
| Q3 2014 | 368,750 | $900 | $2.44 | $2.11 - $2.85 |
| Q2 2014 | 374,750 | $1,042 | $2.72 | $2.21 - $3.39 |
| Q1 2014 | 374,750 | $1,143 | $3.98 | $2.85 - $5.19 |
| Q4 2013 | 394,200 | $1,770 | $4.06 | $3.25 - $5.20 |
| Q3 2013 | 403,000 | $1,789 | $3.83 | $2.85 - $4.59 |