AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586,870 Value ($000) $84,668 Avg Close $24.59 Range $15.27 - $34.24
Q3 2025
Shares 2,429,841 Value ($000) $43,348 Avg Close $14.51 Range $10.58 - $17.96
Q2 2025
Shares 2,510,703 Value ($000) $27,241 Avg Close $13.10 Range $9.22 - $18.63
Q1 2025
Shares 2,601,222 Value ($000) $48,123 Avg Close $18.05 Range $14.00 - $21.00
Q4 2024
Shares 2,430,466 Value ($000) $40,054 Avg Close $14.16 Range $11.51 - $17.23
Q3 2024
Shares 2,900,413 Value ($000) $40,664 Avg Close $11.06 Range $7.17 - $15.08
Q2 2024
Shares 2,520,388 Value ($000) $18,248 Avg Close $6.84 Range $5.55 - $8.25
Q1 2024
Shares 3,180,578 Value ($000) $25,667 Avg Close $8.95 Range $6.52 - $10.83
Q4 2023
Shares 3,082,437 Value ($000) $21,053 Avg Close $5.56 Range $3.45 - $8.18
Q3 2023
Shares 380,370 Value ($000) $1,902 Avg Close $6.93 Range $4.63 - $9.38
Q2 2023
Shares 528,282 Value ($000) $4,823 Avg Close $9.32 Range $8.35 - $10.62
Q1 2023
Shares 600,258 Value ($000) $5,672 Avg Close $9.15 Range $7.20 - $11.32
Q4 2022
Shares 614,027 Value ($000) $6,128 Avg Close $11.11 Range $9.26 - $13.66
Q3 2022
Shares 530,491 Value ($000) $6,323 Avg Close $10.00 Range $7.88 - $12.78
Q2 2022
Shares 655,410 Value ($000) $5,367 Avg Close $8.55 Range $6.87 - $10.96
Q1 2022
Shares 640,095 Value ($000) $5,082 Avg Close $8.64 Range $6.98 - $10.99
Q4 2021
Shares 625,400 Value ($000) $5,860 Avg Close $12.00 Range $8.48 - $16.38
Q3 2021
Shares 84,444 Value ($000) $1,334 Avg Close $17.96 Range $15.12 - $22.10
Q2 2021
Shares 85,173 Value ($000) $1,841 Avg Close $20.21 Range $17.27 - $23.94
Q1 2021
Shares 77,787 Value ($000) $1,576 Avg Close $19.75 Range $16.90 - $22.89
Q4 2020
Shares 101,146 Value ($000) $1,810 Avg Close $14.69 Range $11.04 - $18.43
Q3 2020
Shares 209,911 Value ($000) $2,441 Avg Close $11.61 Range $10.36 - $13.87
Q2 2020
Shares 183,515 Value ($000) $1,696 Avg Close $8.96 Range $7.16 - $11.32
Q1 2020
Shares 64,701 Value ($000) $673 Avg Close $12.73 Range $7.76 - $17.99
Q4 2019
Shares 92,098 Value ($000) $1,647 Avg Close $14.78 Range $10.91 - $18.84
Q3 2019
Shares 280,452 Value ($000) $3,500 Avg Close $16.47 Range $11.82 - $22.10
Q2 2019
Shares 166,464 Value ($000) $3,296 Avg Close $21.40 Range $17.96 - $25.84
Q1 2019
Shares 30,857 Value ($000) $650 Avg Close $18.27 Range $14.13 - $22.18
Q4 2018
Shares 366,780 Value ($000) $7,493 Avg Close $31.28 Range $16.52 - $39.33
Q3 2018
Shares 77,235 Value ($000) $2,846 Avg Close $43.65 Range $33.50 - $56.85
Q2 2018
Shares 106,183 Value ($000) $5,336 Avg Close $44.06 Range $34.80 - $53.95
Q1 2018
Shares 119,900 Value ($000) $4,376 Avg Close $30.67 Range $23.60 - $40.95
Q4 2017
Shares 164,437 Value ($000) $4,654 Avg Close $23.60 Range $18.10 - $28.90
Q3 2017
Shares 137,200 Value ($000) $2,656 Avg Close $16.80 Range $14.30 - $19.45
Q2 2017
Shares 43,095 Value ($000) $722 Avg Close $13.48 Range $10.05 - $16.90
Q1 2017
Shares 56,903 Value ($000) $595 Avg Close $10.20 Range $8.75 - $11.25
Q4 2016
Shares 101,194 Value ($000) $911 Avg Close $8.62 Range $7.65 - $9.28
Q3 2016
Shares 18,747 Value ($000) $169 Avg Close $8.13 Range $6.41 - $9.88
Q2 2016
Shares 11,522 Value ($000) $79 Avg Close $5.66 Range $4.90 - $6.88
Q1 2016
Shares 23,513 Value ($000) $126 Avg Close $5.08 Range $4.52 - $5.60
Q4 2015
Shares 16,913 Value ($000) $84 Avg Close $4.94 Range $3.90 - $5.95
Q3 2015
Shares 8,905 Value ($000) $37 Avg Close $4.01 Range $3.04 - $5.74
Q2 2015
Shares 6,543 Value ($000) $21 Avg Close $3.23 Range $2.95 - $3.59
Q1 2015
Shares 6,042 Value ($000) $21 Avg Close $3.44 Range $2.90 - $4.24
Q4 2014
Shares 6,033 Value ($000) $22 Avg Close $2.93 Range $2.22 - $3.85
Q3 2014
Shares 11,029 Value ($000) $27 Avg Close $2.44 Range $2.11 - $2.85
Q2 2014
Shares 11,529 Value ($000) $32 Avg Close $2.72 Range $2.21 - $3.39
Q1 2014
Shares 6,779 Value ($000) $21 Avg Close $3.98 Range $2.85 - $5.19
Q4 2013
Shares 1,600 Value ($000) $7 Avg Close $4.06 Range $3.25 - $5.20