Ticker: AXGN CUSIP: 05463X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 589,308 | $19,288 | $24.59 | $15.27 - $34.24 |
| Q3 2025 | 586,077 | $10,456 | $14.51 | $10.58 - $17.96 |
| Q2 2025 | 585,629 | $6,354 | $13.10 | $9.22 - $18.63 |
| Q1 2025 | 591,319 | $10,939 | $18.05 | $14.00 - $21.00 |
| Q4 2024 | 594,843 | $9,803 | $14.16 | $11.51 - $17.23 |
| Q3 2024 | 582,239 | $8,163 | $11.06 | $7.17 - $15.08 |
| Q2 2024 | 574,725 | $4,161 | $6.84 | $5.55 - $8.25 |
| Q1 2024 | 579,376 | $4,676 | $8.95 | $6.52 - $10.83 |
| Q4 2023 | 578,640 | $3,952 | $5.56 | $3.45 - $8.18 |
| Q3 2023 | 25,641 | $128 | $6.93 | $4.63 - $9.38 |
| Q2 2023 | 22,233 | $203 | $9.32 | $8.35 - $10.62 |
| Q1 2023 | 30,082 | $284 | $9.15 | $7.20 - $11.32 |
| Q4 2022 | 22,934 | $229 | $11.11 | $9.26 - $13.66 |
| Q3 2022 | 19,676 | $234 | $10.00 | $7.88 - $12.78 |
| Q2 2022 | 22,392 | $184 | $8.55 | $6.87 - $10.96 |
| Q1 2022 | 22,413 | $178 | $8.64 | $6.98 - $10.99 |
| Q4 2021 | 32,758 | $307 | $12.00 | $8.48 - $16.38 |
| Q3 2021 | 31,540 | $499 | $17.96 | $15.12 - $22.10 |
| Q2 2021 | 32,172 | $695 | $20.21 | $17.27 - $23.94 |
| Q1 2021 | 33,354 | $676 | $19.75 | $16.90 - $22.89 |
| Q4 2020 | 35,576 | $636 | $14.69 | $11.04 - $18.43 |
| Q3 2020 | 32,124 | $374 | $11.61 | $10.36 - $13.87 |
| Q2 2020 | 168,027 | $1,552 | $8.96 | $7.16 - $11.32 |
| Q1 2020 | 82,641 | $859 | $12.73 | $7.76 - $17.99 |
| Q4 2019 | 20,885 | $372 | $14.78 | $10.91 - $18.84 |
| Q3 2019 | 257,256 | $3,209 | $16.47 | $11.82 - $22.10 |
| Q2 2019 | 321,369 | $6,361 | $21.40 | $17.96 - $25.84 |
| Q1 2019 | 50,352 | $1,058 | $18.27 | $14.13 - $22.18 |
| Q4 2018 | 225,476 | $4,605 | $31.28 | $16.52 - $39.33 |
| Q3 2018 | 77,678 | $2,860 | $43.65 | $33.50 - $56.85 |
| Q2 2018 | 61,719 | $3,099 | $44.06 | $34.80 - $53.95 |
| Q1 2018 | 47,764 | $1,742 | $30.67 | $23.60 - $40.95 |
| Q4 2017 | 70,791 | $2,002 | $23.60 | $18.10 - $28.90 |
| Q3 2017 | 311,500 | $6,026 | $16.80 | $14.30 - $19.45 |
| Q2 2017 | 323,706 | $5,421 | $13.48 | $10.05 - $16.90 |
| Q1 2017 | 216,347 | $2,259 | $10.20 | $8.75 - $11.25 |
| Q4 2016 | 196,107 | $1,764 | $8.62 | $7.65 - $9.28 |
| Q3 2016 | 231,713 | $2,091 | $8.13 | $6.41 - $9.88 |
| Q2 2016 | 284,577 | $1,956 | $5.66 | $4.90 - $6.88 |
| Q1 2016 | 193,475 | $1,036 | $5.08 | $4.52 - $5.60 |
| Q4 2015 | 185,011 | $924 | $4.94 | $3.90 - $5.95 |
| Q3 2015 | 254,071 | $1,046 | $4.01 | $3.04 - $5.74 |
| Q2 2015 | 192,752 | $605 | $3.23 | $2.95 - $3.59 |
| Q1 2015 | 99,293 | $347 | $3.44 | $2.90 - $4.24 |
| Q4 2014 | 602 | $2 | $2.93 | $2.22 - $3.85 |
| Q3 2013 | 3,501 | $15 | $3.83 | $2.85 - $4.59 |