Ticker: AXGN CUSIP: 05463X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,000 | $720 | $24.59 | $15.27 - $34.24 |
| Q3 2025 | 22,000 | $392 | $14.51 | $10.58 - $17.96 |
| Q2 2025 | 27,000 | $293 | $13.10 | $9.22 - $18.63 |
| Q1 2025 | 17,000 | $315 | $18.05 | $14.00 - $21.00 |
| Q4 2024 | 17,000 | $280 | $14.16 | $11.51 - $17.23 |
| Q3 2024 | 17,000 | $238 | $11.06 | $7.17 - $15.08 |
| Q2 2024 | 17,000 | $123 | $6.84 | $5.55 - $8.25 |
| Q1 2024 | 17,000 | $137 | $8.95 | $6.52 - $10.83 |
| Q4 2023 | 17,000 | $116 | $5.56 | $3.45 - $8.18 |
| Q3 2023 | 22,000 | $110 | $6.93 | $4.63 - $9.38 |
| Q2 2023 | 22,000 | $201 | $9.32 | $8.35 - $10.62 |
| Q1 2023 | 22,000 | $208 | $9.15 | $7.20 - $11.32 |
| Q4 2022 | 24,430 | $244 | $11.11 | $9.26 - $13.66 |
| Q3 2022 | 25,200 | $300 | $10.00 | $7.88 - $12.78 |
| Q2 2022 | 25,200 | $206 | $8.55 | $6.87 - $10.96 |
| Q1 2022 | 26,042 | $207 | $8.64 | $6.98 - $10.99 |
| Q4 2021 | 27,299 | $256 | $12.00 | $8.48 - $16.38 |
| Q3 2021 | 27,299 | $431 | $17.96 | $15.12 - $22.10 |
| Q2 2021 | 27,299 | $590 | $20.21 | $17.27 - $23.94 |
| Q1 2021 | 27,299 | $553 | $19.75 | $16.90 - $22.89 |
| Q4 2020 | 28,700 | $514 | $14.69 | $11.04 - $18.43 |
| Q3 2020 | 22,000 | $256 | $11.61 | $10.36 - $13.87 |
| Q2 2020 | 22,000 | $203 | $8.96 | $7.16 - $11.32 |
| Q1 2020 | 22,000 | $229 | $12.73 | $7.76 - $17.99 |
| Q4 2019 | 22,000 | $394 | $14.78 | $10.91 - $18.84 |
| Q3 2019 | 15,000 | $187 | $16.47 | $11.82 - $22.10 |