AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,729 Value ($000) $243 Avg Close $9.15 Range $7.20 - $11.32
Q4 2022
Shares 25,489 Value ($000) $254 Avg Close $11.11 Range $9.26 - $13.66
Q3 2020
Shares 300 Value ($000) $3 Avg Close $11.61 Range $10.36 - $13.87
Q2 2020
Shares 300 Value ($000) $3 Avg Close $8.96 Range $7.16 - $11.32
Q1 2020
Shares 100 Value ($000) $1 Avg Close $12.73 Range $7.76 - $17.99
Q3 2019
Shares 6,900 Value ($000) $86 Avg Close $16.47 Range $11.82 - $22.10
Q2 2019
Shares 9,200 Value ($000) $182 Avg Close $21.40 Range $17.96 - $25.84
Q1 2019
Shares 7,400 Value ($000) $156 Avg Close $18.27 Range $14.13 - $22.18
Q4 2018
Shares 20,804 Value ($000) $425 Avg Close $31.28 Range $16.52 - $39.33
Q3 2018
Shares 16,723 Value ($000) $616 Avg Close $43.65 Range $33.50 - $56.85
Q2 2018
Shares 16,023 Value ($000) $805 Avg Close $44.06 Range $34.80 - $53.95
Q1 2018
Shares 32,607 Value ($000) $1,190 Avg Close $30.67 Range $23.60 - $40.95
Q4 2017
Shares 34,478 Value ($000) $976 Avg Close $23.60 Range $18.10 - $28.90
Q3 2017
Shares 23,088 Value ($000) $447 Avg Close $16.80 Range $14.30 - $19.45
Q2 2017
Shares 23,788 Value ($000) $398 Avg Close $13.48 Range $10.05 - $16.90
Q1 2017
Shares 19,988 Value ($000) $209 Avg Close $10.20 Range $8.75 - $11.25
Q4 2016
Shares 18,788 Value ($000) $169 Avg Close $8.62 Range $7.65 - $9.28
Q3 2016
Shares 1,693 Value ($000) $15 Avg Close $8.13 Range $6.41 - $9.88
Q2 2016
Shares 6,000 Value ($000) $41 Avg Close $5.66 Range $4.90 - $6.88
Q1 2016
Shares 4,400 Value ($000) $24 Avg Close $5.08 Range $4.52 - $5.60
Q4 2015
Shares 3,675 Value ($000) $18 Avg Close $4.94 Range $3.90 - $5.95