AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,465 Value ($000) $296 Avg Close $31.28 Range $16.52 - $39.33
Q3 2018
Shares 14,465 Value ($000) $533 Avg Close $43.65 Range $33.50 - $56.85
Q2 2018
Shares 15,965 Value ($000) $802 Avg Close $44.06 Range $34.80 - $53.95
Q1 2018
Shares 15,965 Value ($000) $583 Avg Close $30.67 Range $23.60 - $40.95
Q4 2017
Shares 15,965 Value ($000) $452 Avg Close $23.60 Range $18.10 - $28.90
Q3 2017
Shares 15,965 Value ($000) $309 Avg Close $16.80 Range $14.30 - $19.45
Q2 2017
Shares 15,965 Value ($000) $267 Avg Close $13.48 Range $10.05 - $16.90
Q1 2017
Shares 15,965 Value ($000) $167 Avg Close $10.20 Range $8.75 - $11.25
Q4 2016
Shares 15,965 Value ($000) $144 Avg Close $8.62 Range $7.65 - $9.28
Q3 2016
Shares 15,965 Value ($000) $144 Avg Close $8.13 Range $6.41 - $9.88
Q2 2016
Shares 15,965 Value ($000) $110 Avg Close $5.66 Range $4.90 - $6.88
Q1 2016
Shares 15,965 Value ($000) $86 Avg Close $5.08 Range $4.52 - $5.60
Q4 2015
Shares 15,965 Value ($000) $80 Avg Close $4.94 Range $3.90 - $5.95
Q3 2015
Shares 15,965 Value ($000) $66 Avg Close $4.01 Range $3.04 - $5.74
Q2 2015
Shares 15,965 Value ($000) $50 Avg Close $3.23 Range $2.95 - $3.59
Q1 2015
Shares 15,965 Value ($000) $56 Avg Close $3.44 Range $2.90 - $4.24
Q4 2014
Shares 15,965 Value ($000) $57 Avg Close $2.93 Range $2.22 - $3.85
Q3 2014
Shares 15,965 Value ($000) $39 Avg Close $2.44 Range $2.11 - $2.85
Q2 2014
Shares 15,965 Value ($000) $44 Avg Close $2.72 Range $2.21 - $3.39
Q1 2014
Shares 15,965 Value ($000) $49 Avg Close $3.98 Range $2.85 - $5.19
Q4 2013
Shares 15,965 Value ($000) $72 Avg Close $4.06 Range $3.25 - $5.20
Q3 2013
Shares 15,965 Value ($000) $71 Avg Close $3.83 Range $2.85 - $4.59
Q2 2013
Shares 15,965 Value ($000) $69 Avg Close $4.44 Range $3.66 - $6.25