AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 350,710 Value ($000) $4,079 Avg Close $11.61 Range $10.36 - $13.87
Q2 2020
Shares 360,390 Value ($000) $3,330 Avg Close $8.96 Range $7.16 - $11.32
Q1 2020
Shares 384,380 Value ($000) $3,998 Avg Close $12.73 Range $7.76 - $17.99
Q4 2019
Shares 382,820 Value ($000) $6,849 Avg Close $14.78 Range $10.91 - $18.84
Q3 2019
Shares 390,040 Value ($000) $4,868 Avg Close $16.47 Range $11.82 - $22.10
Q2 2019
Shares 393,870 Value ($000) $7,799 Avg Close $21.40 Range $17.96 - $25.84
Q1 2019
Shares 393,870 Value ($000) $8,295 Avg Close $18.27 Range $14.13 - $22.18
Q4 2018
Shares 394,770 Value ($000) $8,065 Avg Close $31.28 Range $16.52 - $39.33