AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,132 Value ($000) $2 Avg Close $24.59 Range $15.27 - $34.24
Q4 2024
Shares 19,230 Value ($000) $0 Avg Close $14.16 Range $11.51 - $17.23
Q4 2023
Shares 19,376 Value ($000) $0 Avg Close $5.56 Range $3.45 - $8.18
Q2 2023
Shares 47,337 Value ($000) $0 Avg Close $9.32 Range $8.35 - $10.62
Q1 2023
Shares 58,237 Value ($000) $1 Avg Close $9.15 Range $7.20 - $11.32
Q4 2022
Shares 115,040 Value ($000) $1 Avg Close $11.11 Range $9.26 - $13.66
Q3 2022
Shares 15,910 Value ($000) $189 Avg Close $10.00 Range $7.88 - $12.78
Q1 2022
Shares 19,703 Value ($000) $156 Avg Close $8.64 Range $6.98 - $10.99
Q2 2021
Shares 11,280 Value ($000) $243 Avg Close $20.21 Range $17.27 - $23.94
Q3 2020
Shares 19,440 Value ($000) $226 Avg Close $11.61 Range $10.36 - $13.87
Q3 2018
Shares 12,674 Value ($000) $467 Avg Close $43.65 Range $33.50 - $56.85