Ticker: AXGN CUSIP: 05463X106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,657 | $840 | $24.59 | $15.27 - $34.24 |
| Q3 2025 | 25,657 | $458 | $14.51 | $10.58 - $17.96 |
| Q2 2025 | 25,657 | $278 | $13.10 | $9.22 - $18.63 |
| Q1 2025 | 25,657 | $475 | $18.05 | $14.00 - $21.00 |
| Q4 2024 | 26,034 | $429 | $14.16 | $11.51 - $17.23 |
| Q3 2024 | 23,715 | $332 | $11.06 | $7.17 - $15.08 |
| Q2 2024 | 23,715 | $172 | $6.84 | $5.55 - $8.25 |
| Q1 2024 | 17,776 | $143 | $8.95 | $6.52 - $10.83 |
| Q4 2023 | 23,064 | $158 | $5.56 | $3.45 - $8.18 |
| Q3 2023 | 23,064 | $115 | $6.93 | $4.63 - $9.38 |
| Q2 2023 | 23,064 | $211 | $9.32 | $8.35 - $10.62 |
| Q1 2023 | 23,064 | $218 | $9.15 | $7.20 - $11.32 |
| Q4 2022 | 23,064 | $230 | $11.11 | $9.26 - $13.66 |
| Q3 2022 | 23,064 | $275 | $10.00 | $7.88 - $12.78 |
| Q2 2022 | 23,064 | $189 | $8.55 | $6.87 - $10.96 |
| Q1 2022 | 23,064 | $183 | $8.64 | $6.98 - $10.99 |
| Q4 2021 | 14,840 | $139 | $12.00 | $8.48 - $16.38 |
| Q3 2021 | 10,321 | $163 | $17.96 | $15.12 - $22.10 |
| Q2 2021 | 15,476 | $334 | $20.21 | $17.27 - $23.94 |
| Q1 2021 | 15,476 | $314 | $19.75 | $16.90 - $22.89 |
| Q4 2020 | 15,476 | $277 | $14.69 | $11.04 - $18.43 |
| Q3 2020 | 15,476 | $180 | $11.61 | $10.36 - $13.87 |
| Q2 2020 | 15,476 | $143 | $8.96 | $7.16 - $11.32 |
| Q1 2020 | 15,476 | $161 | $12.73 | $7.76 - $17.99 |
| Q4 2019 | 15,476 | $277 | $14.78 | $10.91 - $18.84 |
| Q3 2019 | 15,476 | $193 | $16.47 | $11.82 - $22.10 |
| Q2 2019 | 15,476 | $306 | $21.40 | $17.96 - $25.84 |
| Q1 2019 | 15,476 | $326 | $18.27 | $14.13 - $22.18 |
| Q4 2018 | 15,476 | $316 | $31.28 | $16.52 - $39.33 |
| Q3 2018 | 15,476 | $570 | $43.65 | $33.50 - $56.85 |
| Q2 2018 | 15,476 | $778 | $44.06 | $34.80 - $53.95 |
| Q1 2018 | 13,718 | $501 | $30.67 | $23.60 - $40.95 |
| Q4 2017 | 13,718 | $388 | $23.60 | $18.10 - $28.90 |