AXOGEN INC

Ticker: AXGN CUSIP: 05463X106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $40 Avg Close $24.59 Range $15.27 - $34.24
Q3 2025
Shares 861 Value ($000) $15 Avg Close $14.51 Range $10.58 - $17.96
Q2 2025
Shares 5,079 Value ($000) $55 Avg Close $13.10 Range $9.22 - $18.63
Q1 2025
Shares 1,752 Value ($000) $32 Avg Close $18.05 Range $14.00 - $21.00
Q4 2024
Shares 2,298 Value ($000) $38 Avg Close $14.16 Range $11.51 - $17.23
Q3 2024
Shares 3,385 Value ($000) $47 Avg Close $11.06 Range $7.17 - $15.08
Q2 2024
Shares 8,055 Value ($000) $58 Avg Close $6.84 Range $5.55 - $8.25
Q1 2024
Shares 296 Value ($000) $2 Avg Close $8.95 Range $6.52 - $10.83
Q4 2023
Shares 11,767 Value ($000) $80 Avg Close $5.56 Range $3.45 - $8.18
Q3 2023
Shares 10,894 Value ($000) $54 Avg Close $6.93 Range $4.63 - $9.38
Q2 2023
Shares 2,925 Value ($000) $27 Avg Close $9.32 Range $8.35 - $10.62
Q1 2023
Shares 12,040 Value ($000) $0 Avg Close $9.15 Range $7.20 - $11.32
Q4 2022
Shares 10,212 Value ($000) $0 Avg Close $11.11 Range $9.26 - $13.66
Q3 2022
Shares 8,909 Value ($000) $106 Avg Close $10.00 Range $7.88 - $12.78
Q2 2022
Shares 3,725 Value ($000) $31 Avg Close $8.55 Range $6.87 - $10.96
Q1 2022
Shares 5,784 Value ($000) $46 Avg Close $8.64 Range $6.98 - $10.99
Q4 2021
Shares 6,099 Value ($000) $57 Avg Close $12.00 Range $8.48 - $16.38
Q3 2021
Shares 6,915 Value ($000) $109 Avg Close $17.96 Range $15.12 - $22.10
Q2 2021
Shares 1,150 Value ($000) $25 Avg Close $20.21 Range $17.27 - $23.94
Q1 2021
Shares 2,164 Value ($000) $44 Avg Close $19.75 Range $16.90 - $22.89
Q4 2020
Shares 8,777 Value ($000) $157 Avg Close $14.69 Range $11.04 - $18.43
Q3 2020
Shares 41,050 Value ($000) $478 Avg Close $11.61 Range $10.36 - $13.87
Q2 2020
Shares 7,090 Value ($000) $66 Avg Close $8.96 Range $7.16 - $11.32
Q4 2019
Shares 2,614 Value ($000) $47 Avg Close $14.78 Range $10.91 - $18.84
Q3 2019
Shares 1,109 Value ($000) $14 Avg Close $16.47 Range $11.82 - $22.10
Q2 2019
Shares 412 Value ($000) $8 Avg Close $21.40 Range $17.96 - $25.84
Q1 2019
Shares 109 Value ($000) $2 Avg Close $18.27 Range $14.13 - $22.18
Q2 2018
Shares 678 Value ($000) $34 Avg Close $44.06 Range $34.80 - $53.95
Q1 2018
Shares 2,205 Value ($000) $80 Avg Close $30.67 Range $23.60 - $40.95
Q4 2017
Shares 614 Value ($000) $17 Avg Close $23.60 Range $18.10 - $28.90
Q3 2017
Shares 4,707 Value ($000) $91 Avg Close $16.80 Range $14.30 - $19.45
Q2 2017
Shares 1,186 Value ($000) $20 Avg Close $13.48 Range $10.05 - $16.90
Q1 2017
Shares 2,830 Value ($000) $30 Avg Close $10.20 Range $8.75 - $11.25
Q4 2016
Shares 100 Value ($000) $1 Avg Close $8.62 Range $7.65 - $9.28
Q2 2016
Shares 758 Value ($000) $5 Avg Close $5.66 Range $4.90 - $6.88
Q1 2016
Shares 1,785 Value ($000) $9 Avg Close $5.08 Range $4.52 - $5.60
Q4 2015
Shares 1,522 Value ($000) $7 Avg Close $4.94 Range $3.90 - $5.95
Q3 2015
Shares 1,521 Value ($000) $6 Avg Close $4.01 Range $3.04 - $5.74
Q2 2015
Shares 3,003 Value ($000) $9 Avg Close $3.23 Range $2.95 - $3.59
Q1 2015
Shares 193 Value ($000) $1 Avg Close $3.44 Range $2.90 - $4.24
Q3 2014
Shares 3,014 Value ($000) $7 Avg Close $2.44 Range $2.11 - $2.85
Q1 2014
Shares 100 Value ($000) $0 Avg Close $3.98 Range $2.85 - $5.19