AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,166 Value ($000) $177 Avg Close $620.52 Range $508.72 - $764.02
Q3 2025
Shares 322,132 Value ($000) $231 Avg Close $758.81 Range $694.54 - $885.92
Q2 2025
Shares 295,393 Value ($000) $245 Avg Close $680.44 Range $469.24 - $830.21
Q1 2025
Shares 258,471 Value ($000) $136 Avg Close $585.29 Range $480.18 - $715.99
Q4 2024
Shares 279,487 Value ($000) $166 Avg Close $543.94 Range $395.37 - $698.67
Q3 2024
Shares 286,943 Value ($000) $115 Avg Close $344.75 Range $279.02 - $400.33
Q2 2024
Shares 271,988 Value ($000) $80 Avg Close $298.42 Range $273.52 - $329.87
Q1 2024
Shares 266,549 Value ($000) $83 Avg Close $277.92 Range $241.72 - $325.63
Q4 2023
Shares 267,518 Value ($000) $69 Avg Close $225.35 Range $190.01 - $260.69
Q3 2023
Shares 230,570 Value ($000) $46 Avg Close $196.69 Range $175.37 - $217.61
Q2 2023
Shares 218,949 Value ($000) $43 Avg Close $207.16 Range $186.32 - $229.95
Q1 2023
Shares 136,519 Value ($000) $31 Avg Close $198.81 Range $164.67 - $227.56
Q4 2022
Shares 35,555 Value ($000) $6 Avg Close $158.08 Range $112.54 - $193.85
Q3 2022
Shares 35,457 Value ($000) $4,105 Avg Close $113.33 Range $88.61 - $133.26
Q2 2022
Shares 34,071 Value ($000) $3,174 Avg Close $105.73 Range $82.49 - $142.50
Q1 2022
Shares 34,202 Value ($000) $4,711 Avg Close $137.15 Range $117.05 - $157.50
Q4 2021
Shares 32,121 Value ($000) $5,043 Avg Close $167.89 Range $138.68 - $209.00
Q3 2021
Shares 33,849 Value ($000) $5,924 Avg Close $181.67 Range $168.41 - $198.00
Q2 2021
Shares 33,742 Value ($000) $5,966 Avg Close $147.22 Range $121.09 - $179.30
Q1 2021
Shares 35,606 Value ($000) $5,071 Avg Close $155.88 Range $115.57 - $212.37
Q4 2020
Shares 38,722 Value ($000) $4,745 Avg Close $114.71 Range $90.17 - $134.73
Q3 2020
Shares 39,502 Value ($000) $3,583 Avg Close $86.99 Range $78.28 - $102.40
Q2 2020
Shares 38,664 Value ($000) $3,794 Avg Close $80.85 Range $60.55 - $104.90
Q1 2020
Shares 46,171 Value ($000) $3,268 Avg Close $74.86 Range $50.05 - $90.10
Q4 2019
Shares 102,822 Value ($000) $7,535 Avg Close $63.28 Range $49.80 - $77.66
Q3 2019
Shares 129,709 Value ($000) $7,365 Avg Close $63.10 Range $56.11 - $71.69
Q2 2019
Shares 133,233 Value ($000) $8,555 Avg Close $65.22 Range $54.32 - $74.93
Q1 2019
Shares 148,417 Value ($000) $8,075 Avg Close $51.24 Range $42.42 - $60.30
Q4 2018
Shares 148,018 Value ($000) $6,476 Avg Close $51.88 Range $39.43 - $69.82
Q3 2018
Shares 158,311 Value ($000) $10,833 Avg Close $67.46 Range $56.09 - $76.45
Q2 2018
Shares 154,618 Value ($000) $9,769 Avg Close $54.10 Range $38.83 - $71.00
Q1 2018
Shares 161,452 Value ($000) $6,347 Avg Close $31.18 Range $24.50 - $40.49
Q4 2017
Shares 161,350 Value ($000) $4,276 Avg Close $24.02 Range $20.57 - $27.09
Q3 2017
Shares 154,460 Value ($000) $3,502 Avg Close $23.41 Range $21.25 - $26.31
Q2 2017
Shares 147,460 Value ($000) $3,707 Avg Close $24.46 Range $21.18 - $28.17