AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,841 Value ($000) $889 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 2,868 Value ($000) $741 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 2,908 Value ($000) $579 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 3,058 Value ($000) $597 Avg Close $207.16 Range $186.32 - $229.95

Q4 2021

Shares 14,757 Value ($000) $2,317 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 15,035 Value ($000) $2,631 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 15,309 Value ($000) $2,707 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 15,317 Value ($000) $2,181 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 14,910 Value ($000) $1,827 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 15,256 Value ($000) $1,384 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 15,820 Value ($000) $1,552 Avg Close $80.85 Range $60.55 - $104.90

Q1 2020

Shares 31,823 Value ($000) $2,252 Avg Close $74.86 Range $50.05 - $90.10

Q4 2019

Shares 33,026 Value ($000) $2,420 Avg Close $63.28 Range $49.80 - $77.66

Q3 2019

Shares 33,423 Value ($000) $1,898 Avg Close $63.10 Range $56.11 - $71.69

Q2 2019

Shares 18,349 Value ($000) $1,178 Avg Close $65.22 Range $54.32 - $74.93

Q1 2019

Shares 18,235 Value ($000) $992 Avg Close $51.24 Range $42.42 - $60.30

Q4 2018

Shares 18,535 Value ($000) $811 Avg Close $51.88 Range $39.43 - $69.82

Q3 2018

Shares 18,268 Value ($000) $1,250 Avg Close $67.46 Range $56.09 - $76.45

Q2 2018

Shares 16,866 Value ($000) $1,065,594 Avg Close $54.10 Range $38.83 - $71.00

Q1 2018

Shares 31,720 Value ($000) $1,246,914 Avg Close $31.18 Range $24.50 - $40.49

Q4 2017

Shares 16,901 Value ($000) $448 Avg Close $24.02 Range $20.57 - $27.09

Q3 2017

Shares 37,246 Value ($000) $844 Avg Close $23.41 Range $21.25 - $26.31

Q2 2017

Shares 37,246 Value ($000) $936 Avg Close $24.46 Range $21.18 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,841	$889	$277.92	$241.72 - $325.63
Q4 2023	2,868	$741	$225.35	$190.01 - $260.69
Q3 2023	2,908	$579	$196.69	$175.37 - $217.61
Q2 2023	3,058	$597	$207.16	$186.32 - $229.95
Q4 2021	14,757	$2,317	$167.89	$138.68 - $209.00
Q3 2021	15,035	$2,631	$181.67	$168.41 - $198.00
Q2 2021	15,309	$2,707	$147.22	$121.09 - $179.30
Q1 2021	15,317	$2,181	$155.88	$115.57 - $212.37
Q4 2020	14,910	$1,827	$114.71	$90.17 - $134.73
Q3 2020	15,256	$1,384	$86.99	$78.28 - $102.40
Q2 2020	15,820	$1,552	$80.85	$60.55 - $104.90
Q1 2020	31,823	$2,252	$74.86	$50.05 - $90.10
Q4 2019	33,026	$2,420	$63.28	$49.80 - $77.66
Q3 2019	33,423	$1,898	$63.10	$56.11 - $71.69
Q2 2019	18,349	$1,178	$65.22	$54.32 - $74.93
Q1 2019	18,235	$992	$51.24	$42.42 - $60.30
Q4 2018	18,535	$811	$51.88	$39.43 - $69.82
Q3 2018	18,268	$1,250	$67.46	$56.09 - $76.45
Q2 2018	16,866	$1,065,594	$54.10	$38.83 - $71.00
Q1 2018	31,720	$1,246,914	$31.18	$24.50 - $40.49
Q4 2017	16,901	$448	$24.02	$20.57 - $27.09
Q3 2017	37,246	$844	$23.41	$21.25 - $26.31
Q2 2017	37,246	$936	$24.46	$21.18 - $28.17