AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,463 Value ($000) $1,399 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 9,686 Value ($000) $6,951 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 11,054 Value ($000) $9,152 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 10,585 Value ($000) $5,567 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 672 Value ($000) $0 Avg Close $543.94 Range $395.37 - $698.67

Q2 2024

Shares 1,392 Value ($000) $0 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 1,810 Value ($000) $1 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 3,226 Value ($000) $1 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 5,438 Value ($000) $1 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 5,234 Value ($000) $1 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 7,520 Value ($000) $2 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 19,625 Value ($000) $3 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 15,922 Value ($000) $1,843 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 10,915 Value ($000) $1,017 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 14,057 Value ($000) $1,936 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 12,531 Value ($000) $1,967 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 10,641 Value ($000) $1,862 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 8,269 Value ($000) $1,462 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 7,024 Value ($000) $1,000 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 5,749 Value ($000) $704 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 3,386 Value ($000) $307 Avg Close $86.99 Range $78.28 - $102.40

Q3 2018

Shares 6,751 Value ($000) $462 Avg Close $67.46 Range $56.09 - $76.45

Q2 2018

Shares 10,731 Value ($000) $678 Avg Close $54.10 Range $38.83 - $71.00

Q1 2018

Shares 11,678 Value ($000) $459 Avg Close $31.18 Range $24.50 - $40.49

Q4 2017

Shares 18,009 Value ($000) $477 Avg Close $24.02 Range $20.57 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,463	$1,399	$620.52	$508.72 - $764.02
Q3 2025	9,686	$6,951	$758.81	$694.54 - $885.92
Q2 2025	11,054	$9,152	$680.44	$469.24 - $830.21
Q1 2025	10,585	$5,567	$585.29	$480.18 - $715.99
Q4 2024	672	$0	$543.94	$395.37 - $698.67
Q2 2024	1,392	$0	$298.42	$273.52 - $329.87
Q1 2024	1,810	$1	$277.92	$241.72 - $325.63
Q4 2023	3,226	$1	$225.35	$190.01 - $260.69
Q3 2023	5,438	$1	$196.69	$175.37 - $217.61
Q2 2023	5,234	$1	$207.16	$186.32 - $229.95
Q1 2023	7,520	$2	$198.81	$164.67 - $227.56
Q4 2022	19,625	$3	$158.08	$112.54 - $193.85
Q3 2022	15,922	$1,843	$113.33	$88.61 - $133.26
Q2 2022	10,915	$1,017	$105.73	$82.49 - $142.50
Q1 2022	14,057	$1,936	$137.15	$117.05 - $157.50
Q4 2021	12,531	$1,967	$167.89	$138.68 - $209.00
Q3 2021	10,641	$1,862	$181.67	$168.41 - $198.00
Q2 2021	8,269	$1,462	$147.22	$121.09 - $179.30
Q1 2021	7,024	$1,000	$155.88	$115.57 - $212.37
Q4 2020	5,749	$704	$114.71	$90.17 - $134.73
Q3 2020	3,386	$307	$86.99	$78.28 - $102.40
Q3 2018	6,751	$462	$67.46	$56.09 - $76.45
Q2 2018	10,731	$678	$54.10	$38.83 - $71.00
Q1 2018	11,678	$459	$31.18	$24.50 - $40.49
Q4 2017	18,009	$477	$24.02	$20.57 - $27.09