AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,287 Value ($000) $22,312 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 34,784 Value ($000) $24,962 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 63,228 Value ($000) $52,349 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 86,064 Value ($000) $45,265 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 84,500 Value ($000) $50,220 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 111,988 Value ($000) $44,750 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 112,720 Value ($000) $33,167 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 44,000 Value ($000) $14 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 49,000 Value ($000) $13 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 39,512 Value ($000) $8 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 39,788 Value ($000) $8 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 4,065 Value ($000) $1 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 4,817 Value ($000) $1 Avg Close $158.08 Range $112.54 - $193.85

Q3 2021

Shares 5,957 Value ($000) $1,042 Avg Close $181.67 Range $168.41 - $198.00

Q1 2021

Shares 8,194 Value ($000) $1,166 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 8,763 Value ($000) $1,073 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 11,098 Value ($000) $1,006 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 7,785 Value ($000) $763 Avg Close $80.85 Range $60.55 - $104.90

Q1 2020

Shares 8,800 Value ($000) $622 Avg Close $74.86 Range $50.05 - $90.10

Q4 2019

Shares 7,600 Value ($000) $556 Avg Close $63.28 Range $49.80 - $77.66

Q3 2019

Shares 7,100 Value ($000) $403 Avg Close $63.10 Range $56.11 - $71.69

Q2 2019

Shares 8,100 Value ($000) $520 Avg Close $65.22 Range $54.32 - $74.93

Q1 2019

Shares 4,300 Value ($000) $233 Avg Close $51.24 Range $42.42 - $60.30

Q4 2018

Shares 4,300 Value ($000) $188 Avg Close $51.88 Range $39.43 - $69.82

Q3 2018

Shares 6,700 Value ($000) $458 Avg Close $67.46 Range $56.09 - $76.45

Q2 2018

Shares 5,400 Value ($000) $341 Avg Close $54.10 Range $38.83 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,287	$22,312	$620.52	$508.72 - $764.02
Q3 2025	34,784	$24,962	$758.81	$694.54 - $885.92
Q2 2025	63,228	$52,349	$680.44	$469.24 - $830.21
Q1 2025	86,064	$45,265	$585.29	$480.18 - $715.99
Q4 2024	84,500	$50,220	$543.94	$395.37 - $698.67
Q3 2024	111,988	$44,750	$344.75	$279.02 - $400.33
Q2 2024	112,720	$33,167	$298.42	$273.52 - $329.87
Q1 2024	44,000	$14	$277.92	$241.72 - $325.63
Q4 2023	49,000	$13	$225.35	$190.01 - $260.69
Q3 2023	39,512	$8	$196.69	$175.37 - $217.61
Q2 2023	39,788	$8	$207.16	$186.32 - $229.95
Q1 2023	4,065	$1	$198.81	$164.67 - $227.56
Q4 2022	4,817	$1	$158.08	$112.54 - $193.85
Q3 2021	5,957	$1,042	$181.67	$168.41 - $198.00
Q1 2021	8,194	$1,166	$155.88	$115.57 - $212.37
Q4 2020	8,763	$1,073	$114.71	$90.17 - $134.73
Q3 2020	11,098	$1,006	$86.99	$78.28 - $102.40
Q2 2020	7,785	$763	$80.85	$60.55 - $104.90
Q1 2020	8,800	$622	$74.86	$50.05 - $90.10
Q4 2019	7,600	$556	$63.28	$49.80 - $77.66
Q3 2019	7,100	$403	$63.10	$56.11 - $71.69
Q2 2019	8,100	$520	$65.22	$54.32 - $74.93
Q1 2019	4,300	$233	$51.24	$42.42 - $60.30
Q4 2018	4,300	$188	$51.88	$39.43 - $69.82
Q3 2018	6,700	$458	$67.46	$56.09 - $76.45
Q2 2018	5,400	$341	$54.10	$38.83 - $71.00