AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,636 Value ($000) $2 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 3,336 Value ($000) $2 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 3,336 Value ($000) $3 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 3,336 Value ($000) $2 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 3,436 Value ($000) $2 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 3,436 Value ($000) $1 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 3,536 Value ($000) $1 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 3,536 Value ($000) $1 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 3,636 Value ($000) $1 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 3,636 Value ($000) $1 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 3,236 Value ($000) $1 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 12,200 Value ($000) $3 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 10,700 Value ($000) $2 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 11,200 Value ($000) $1,296 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 11,200 Value ($000) $1,044 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 13,200 Value ($000) $1,818 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 13,200 Value ($000) $2,072 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 13,200 Value ($000) $2,310 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 13,200 Value ($000) $2,334 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 11,100 Value ($000) $1,581 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 11,100 Value ($000) $1,360 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 12,900 Value ($000) $1,170 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 14,100 Value ($000) $1,384 Avg Close $80.85 Range $60.55 - $104.90

Q1 2020

Shares 14,100 Value ($000) $998 Avg Close $74.86 Range $50.05 - $90.10

Q4 2019

Shares 10,300 Value ($000) $755 Avg Close $63.28 Range $49.80 - $77.66

Q3 2019

Shares 10,300 Value ($000) $585 Avg Close $63.10 Range $56.11 - $71.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,636	$2	$620.52	$508.72 - $764.02
Q3 2025	3,336	$2	$758.81	$694.54 - $885.92
Q2 2025	3,336	$3	$680.44	$469.24 - $830.21
Q1 2025	3,336	$2	$585.29	$480.18 - $715.99
Q4 2024	3,436	$2	$543.94	$395.37 - $698.67
Q3 2024	3,436	$1	$344.75	$279.02 - $400.33
Q2 2024	3,536	$1	$298.42	$273.52 - $329.87
Q1 2024	3,536	$1	$277.92	$241.72 - $325.63
Q4 2023	3,636	$1	$225.35	$190.01 - $260.69
Q3 2023	3,636	$1	$196.69	$175.37 - $217.61
Q2 2023	3,236	$1	$207.16	$186.32 - $229.95
Q1 2023	12,200	$3	$198.81	$164.67 - $227.56
Q4 2022	10,700	$2	$158.08	$112.54 - $193.85
Q3 2022	11,200	$1,296	$113.33	$88.61 - $133.26
Q2 2022	11,200	$1,044	$105.73	$82.49 - $142.50
Q1 2022	13,200	$1,818	$137.15	$117.05 - $157.50
Q4 2021	13,200	$2,072	$167.89	$138.68 - $209.00
Q3 2021	13,200	$2,310	$181.67	$168.41 - $198.00
Q2 2021	13,200	$2,334	$147.22	$121.09 - $179.30
Q1 2021	11,100	$1,581	$155.88	$115.57 - $212.37
Q4 2020	11,100	$1,360	$114.71	$90.17 - $134.73
Q3 2020	12,900	$1,170	$86.99	$78.28 - $102.40
Q2 2020	14,100	$1,384	$80.85	$60.55 - $104.90
Q1 2020	14,100	$998	$74.86	$50.05 - $90.10
Q4 2019	10,300	$755	$63.28	$49.80 - $77.66
Q3 2019	10,300	$585	$63.10	$56.11 - $71.69