AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 57,941 Value ($000) $9,097 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 45,631 Value ($000) $7,986 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 30,174 Value ($000) $5,335 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 89,368 Value ($000) $12,728 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 61,282 Value ($000) $7,509 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 27,028 Value ($000) $2,451 Avg Close $86.99 Range $78.28 - $102.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	57,941	$9,097	$167.89	$138.68 - $209.00
Q3 2021	45,631	$7,986	$181.67	$168.41 - $198.00
Q2 2021	30,174	$5,335	$147.22	$121.09 - $179.30
Q1 2021	89,368	$12,728	$155.88	$115.57 - $212.37
Q4 2020	61,282	$7,509	$114.71	$90.17 - $134.73
Q3 2020	27,028	$2,451	$86.99	$78.28 - $102.40