AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,199 Value ($000) $16,583 Avg Close $620.52 Range $508.72 - $764.02
Q3 2025
Shares 29,936 Value ($000) $21,483 Avg Close $758.81 Range $694.54 - $885.92
Q2 2025
Shares 37,406 Value ($000) $30,970 Avg Close $680.44 Range $469.24 - $830.21
Q1 2025
Shares 37,150 Value ($000) $19,539 Avg Close $585.29 Range $480.18 - $715.99
Q4 2024
Shares 55,021 Value ($000) $32,700 Avg Close $543.94 Range $395.37 - $698.67
Q3 2024
Shares 86,716 Value ($000) $34,652 Avg Close $344.75 Range $279.02 - $400.33
Q2 2024
Shares 88,456 Value ($000) $26,027 Avg Close $298.42 Range $273.52 - $329.87
Q1 2024
Shares 98,326 Value ($000) $30,764 Avg Close $277.92 Range $241.72 - $325.63
Q4 2023
Shares 118,720 Value ($000) $30,669 Avg Close $225.35 Range $190.01 - $260.69
Q3 2023
Shares 131,565 Value ($000) $26,180 Avg Close $196.69 Range $175.37 - $217.61
Q2 2023
Shares 133,105 Value ($000) $25,971 Avg Close $207.16 Range $186.32 - $229.95
Q1 2023
Shares 148,873 Value ($000) $33,474 Avg Close $198.81 Range $164.67 - $227.56
Q4 2022
Shares 177,100 Value ($000) $29,386 Avg Close $158.08 Range $112.54 - $193.85
Q3 2022
Shares 237,931 Value ($000) $27,541 Avg Close $113.33 Range $88.61 - $133.26
Q2 2022
Shares 256,090 Value ($000) $23,860 Avg Close $105.73 Range $82.49 - $142.50
Q1 2022
Shares 254,624 Value ($000) $35,069 Avg Close $137.15 Range $117.05 - $157.50
Q4 2021
Shares 254,297 Value ($000) $39,925 Avg Close $167.89 Range $138.68 - $209.00
Q3 2021
Shares 261,740 Value ($000) $45,810 Avg Close $181.67 Range $168.41 - $198.00
Q2 2021
Shares 259,432 Value ($000) $45,868 Avg Close $147.22 Range $121.09 - $179.30
Q1 2021
Shares 259,767 Value ($000) $36,996 Avg Close $155.88 Range $115.57 - $212.37
Q4 2020
Shares 299,357 Value ($000) $36,680 Avg Close $114.71 Range $90.17 - $134.73
Q3 2020
Shares 317,052 Value ($000) $28,757 Avg Close $86.99 Range $78.28 - $102.40
Q2 2020
Shares 266,882 Value ($000) $26,189 Avg Close $80.85 Range $60.55 - $104.90
Q1 2020
Shares 313,723 Value ($000) $22,202 Avg Close $74.86 Range $50.05 - $90.10
Q4 2019
Shares 351,593 Value ($000) $25,765 Avg Close $63.28 Range $49.80 - $77.66
Q3 2019
Shares 356,953 Value ($000) $20,268 Avg Close $63.10 Range $56.11 - $71.69
Q2 2019
Shares 355,393 Value ($000) $22,820 Avg Close $65.22 Range $54.32 - $74.93
Q1 2019
Shares 358,293 Value ($000) $19,495 Avg Close $51.24 Range $42.42 - $60.30
Q4 2018
Shares 361,353 Value ($000) $15,809 Avg Close $51.88 Range $39.43 - $69.82
Q3 2018
Shares 400,853 Value ($000) $27,430 Avg Close $67.46 Range $56.09 - $76.45
Q2 2018
Shares 477,898 Value ($000) $30,194 Avg Close $54.10 Range $38.83 - $71.00
Q1 2018
Shares 548,208 Value ($000) $21,550 Avg Close $31.18 Range $24.50 - $40.49
Q4 2017
Shares 549,993 Value ($000) $14,575 Avg Close $24.02 Range $20.57 - $27.09
Q3 2017
Shares 220,233 Value ($000) $4,993 Avg Close $23.41 Range $21.25 - $26.31
Q2 2017
Shares 218,301 Value ($000) $5,488 Avg Close $24.46 Range $21.18 - $28.17