AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,985 Value ($000) $18,733 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 34,032 Value ($000) $24,423 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 30,632 Value ($000) $25,361 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 25,340 Value ($000) $13,328 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 27,114 Value ($000) $16,114 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 33,030 Value ($000) $13,199 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 33,304 Value ($000) $9,799 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 30,466 Value ($000) $9,532 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 12,487 Value ($000) $3,226 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 11,786 Value ($000) $2,345 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 2,753 Value ($000) $537 Avg Close $207.16 Range $186.32 - $229.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,985	$18,733	$620.52	$508.72 - $764.02
Q3 2025	34,032	$24,423	$758.81	$694.54 - $885.92
Q2 2025	30,632	$25,361	$680.44	$469.24 - $830.21
Q1 2025	25,340	$13,328	$585.29	$480.18 - $715.99
Q4 2024	27,114	$16,114	$543.94	$395.37 - $698.67
Q3 2024	33,030	$13,199	$344.75	$279.02 - $400.33
Q2 2024	33,304	$9,799	$298.42	$273.52 - $329.87
Q1 2024	30,466	$9,532	$277.92	$241.72 - $325.63
Q4 2023	12,487	$3,226	$225.35	$190.01 - $260.69
Q3 2023	11,786	$2,345	$196.69	$175.37 - $217.61
Q2 2023	2,753	$537	$207.16	$186.32 - $229.95