AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,737 Value ($000) $57,780 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 98,908 Value ($000) $70,980 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 94,517 Value ($000) $78,254 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 87,584 Value ($000) $46,065 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 91,447 Value ($000) $54,349 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 75,096 Value ($000) $30,008 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 74,843 Value ($000) $22,022 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 75,450 Value ($000) $23,607 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 72,964 Value ($000) $18,849 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 73,276 Value ($000) $14,581 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 70,388 Value ($000) $13,734 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 73,488 Value ($000) $16,524 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 79,906 Value ($000) $13,617 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 62,926 Value ($000) $7,284 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 66,347 Value ($000) $6,182 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 340,739 Value ($000) $46,930 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 175,460 Value ($000) $29,900 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 155,877 Value ($000) $27,282 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 133,849 Value ($000) $23,665 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 18,525 Value ($000) $3,272 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 12,687 Value ($000) $1,555 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 13,670 Value ($000) $1,240 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 8,540 Value ($000) $838 Avg Close $80.85 Range $60.55 - $104.90

Q1 2020

Shares 4,635 Value ($000) $328 Avg Close $74.86 Range $50.05 - $90.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,737	$57,780	$620.52	$508.72 - $764.02
Q3 2025	98,908	$70,980	$758.81	$694.54 - $885.92
Q2 2025	94,517	$78,254	$680.44	$469.24 - $830.21
Q1 2025	87,584	$46,065	$585.29	$480.18 - $715.99
Q4 2024	91,447	$54,349	$543.94	$395.37 - $698.67
Q3 2024	75,096	$30,008	$344.75	$279.02 - $400.33
Q2 2024	74,843	$22,022	$298.42	$273.52 - $329.87
Q1 2024	75,450	$23,607	$277.92	$241.72 - $325.63
Q4 2023	72,964	$18,849	$225.35	$190.01 - $260.69
Q3 2023	73,276	$14,581	$196.69	$175.37 - $217.61
Q2 2023	70,388	$13,734	$207.16	$186.32 - $229.95
Q1 2023	73,488	$16,524	$198.81	$164.67 - $227.56
Q4 2022	79,906	$13,617	$158.08	$112.54 - $193.85
Q3 2022	62,926	$7,284	$113.33	$88.61 - $133.26
Q2 2022	66,347	$6,182	$105.73	$82.49 - $142.50
Q1 2022	340,739	$46,930	$137.15	$117.05 - $157.50
Q4 2021	175,460	$29,900	$167.89	$138.68 - $209.00
Q3 2021	155,877	$27,282	$181.67	$168.41 - $198.00
Q2 2021	133,849	$23,665	$147.22	$121.09 - $179.30
Q1 2021	18,525	$3,272	$155.88	$115.57 - $212.37
Q4 2020	12,687	$1,555	$114.71	$90.17 - $134.73
Q3 2020	13,670	$1,240	$86.99	$78.28 - $102.40
Q2 2020	8,540	$838	$80.85	$60.55 - $104.90
Q1 2020	4,635	$328	$74.86	$50.05 - $90.10