AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,188 Value ($000) $1,811 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 3,269 Value ($000) $2,346 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 3,187 Value ($000) $2,639 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 3,161 Value ($000) $1,663 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 2,923 Value ($000) $1,737 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 3,016 Value ($000) $1,205 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 3,106 Value ($000) $914 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 3,137 Value ($000) $982 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 2,961 Value ($000) $765 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 2,679 Value ($000) $533 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 2,549 Value ($000) $497 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 2,515 Value ($000) $566 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 3,417 Value ($000) $567 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 3,432 Value ($000) $397 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 3,371 Value ($000) $314 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 4,005 Value ($000) $552 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 5,550 Value ($000) $871 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 5,505 Value ($000) $984 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 5,560 Value ($000) $983 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 5,340 Value ($000) $761 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 4,963 Value ($000) $608 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 4,055 Value ($000) $368 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 3,800 Value ($000) $373 Avg Close $80.85 Range $60.55 - $104.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,188	$1,811	$620.52	$508.72 - $764.02
Q3 2025	3,269	$2,346	$758.81	$694.54 - $885.92
Q2 2025	3,187	$2,639	$680.44	$469.24 - $830.21
Q1 2025	3,161	$1,663	$585.29	$480.18 - $715.99
Q4 2024	2,923	$1,737	$543.94	$395.37 - $698.67
Q3 2024	3,016	$1,205	$344.75	$279.02 - $400.33
Q2 2024	3,106	$914	$298.42	$273.52 - $329.87
Q1 2024	3,137	$982	$277.92	$241.72 - $325.63
Q4 2023	2,961	$765	$225.35	$190.01 - $260.69
Q3 2023	2,679	$533	$196.69	$175.37 - $217.61
Q2 2023	2,549	$497	$207.16	$186.32 - $229.95
Q1 2023	2,515	$566	$198.81	$164.67 - $227.56
Q4 2022	3,417	$567	$158.08	$112.54 - $193.85
Q3 2022	3,432	$397	$113.33	$88.61 - $133.26
Q2 2022	3,371	$314	$105.73	$82.49 - $142.50
Q1 2022	4,005	$552	$137.15	$117.05 - $157.50
Q4 2021	5,550	$871	$167.89	$138.68 - $209.00
Q3 2021	5,505	$984	$181.67	$168.41 - $198.00
Q2 2021	5,560	$983	$147.22	$121.09 - $179.30
Q1 2021	5,340	$761	$155.88	$115.57 - $212.37
Q4 2020	4,963	$608	$114.71	$90.17 - $134.73
Q3 2020	4,055	$368	$86.99	$78.28 - $102.40
Q2 2020	3,800	$373	$80.85	$60.55 - $104.90