AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $345 Avg Close $620.52 Range $508.72 - $764.02
Q3 2025
Shares 695 Value ($000) $499 Avg Close $758.81 Range $694.54 - $885.92
Q2 2025
Shares 733 Value ($000) $607 Avg Close $680.44 Range $469.24 - $830.21
Q1 2025
Shares 747 Value ($000) $393 Avg Close $585.29 Range $480.18 - $715.99
Q4 2024
Shares 11,956 Value ($000) $7,106 Avg Close $543.94 Range $395.37 - $698.67
Q3 2024
Shares 17,011 Value ($000) $6,798 Avg Close $344.75 Range $279.02 - $400.33
Q2 2024
Shares 17,511 Value ($000) $5,152 Avg Close $298.42 Range $273.52 - $329.87
Q1 2024
Shares 17,869 Value ($000) $5,591 Avg Close $277.92 Range $241.72 - $325.63
Q4 2023
Shares 444 Value ($000) $115 Avg Close $225.35 Range $190.01 - $260.69
Q3 2023
Shares 400 Value ($000) $80 Avg Close $196.69 Range $175.37 - $217.61
Q2 2023
Shares 400 Value ($000) $78 Avg Close $207.16 Range $186.32 - $229.95
Q1 2023
Shares 400 Value ($000) $90 Avg Close $198.81 Range $164.67 - $227.56
Q4 2022
Shares 400 Value ($000) $0 Avg Close $158.08 Range $112.54 - $193.85
Q3 2022
Shares 400 Value ($000) $46 Avg Close $113.33 Range $88.61 - $133.26
Q2 2022
Shares 410 Value ($000) $38 Avg Close $105.73 Range $82.49 - $142.50
Q1 2022
Shares 410 Value ($000) $56 Avg Close $137.15 Range $117.05 - $157.50
Q4 2021
Shares 429 Value ($000) $68 Avg Close $167.89 Range $138.68 - $209.00