AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,510 Value ($000) $3,129 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 5,246 Value ($000) $3,765 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 5,171 Value ($000) $4,281 Avg Close $680.44 Range $469.24 - $830.21

Q1 2022

Shares 9,939 Value ($000) $1,369 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 10,216 Value ($000) $1,604 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 8,711 Value ($000) $1,525 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 9,670 Value ($000) $1,710 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 9,634 Value ($000) $1,372 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 6,975 Value ($000) $855 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 6,950 Value ($000) $630 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 6,950 Value ($000) $682 Avg Close $80.85 Range $60.55 - $104.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,510	$3,129	$620.52	$508.72 - $764.02
Q3 2025	5,246	$3,765	$758.81	$694.54 - $885.92
Q2 2025	5,171	$4,281	$680.44	$469.24 - $830.21
Q1 2022	9,939	$1,369	$137.15	$117.05 - $157.50
Q4 2021	10,216	$1,604	$167.89	$138.68 - $209.00
Q3 2021	8,711	$1,525	$181.67	$168.41 - $198.00
Q2 2021	9,670	$1,710	$147.22	$121.09 - $179.30
Q1 2021	9,634	$1,372	$155.88	$115.57 - $212.37
Q4 2020	6,975	$855	$114.71	$90.17 - $134.73
Q3 2020	6,950	$630	$86.99	$78.28 - $102.40
Q2 2020	6,950	$682	$80.85	$60.55 - $104.90