AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,470 Value ($000) $1,403 Avg Close $620.52 Range $508.72 - $764.02

Q2 2025

Shares 5,904 Value ($000) $4,888 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 536 Value ($000) $282 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 29,520 Value ($000) $17,544 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 108,331 Value ($000) $43,289 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 67,797 Value ($000) $19,949 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 202,686 Value ($000) $63,416 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 118,212 Value ($000) $30,538 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 102,599 Value ($000) $20,416 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 60,563 Value ($000) $11,817 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 5,587 Value ($000) $1,256 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 88,732 Value ($000) $14,723 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 13,911 Value ($000) $1,610 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 9,366 Value ($000) $872 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 28,287 Value ($000) $3,896 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 136,893 Value ($000) $21,492 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 9,987 Value ($000) $1,748 Avg Close $181.67 Range $168.41 - $198.00

Q1 2021

Shares 6,142 Value ($000) $875 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 90,833 Value ($000) $11,129 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 3,368 Value ($000) $305 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 18,461 Value ($000) $1,812 Avg Close $80.85 Range $60.55 - $104.90

Q1 2020

Shares 240,354 Value ($000) $17,010 Avg Close $74.86 Range $50.05 - $90.10

Q4 2019

Shares 482,446 Value ($000) $35,354 Avg Close $63.28 Range $49.80 - $77.66

Q2 2018

Shares 27,321 Value ($000) $1,726 Avg Close $54.10 Range $38.83 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,470	$1,403	$620.52	$508.72 - $764.02
Q2 2025	5,904	$4,888	$680.44	$469.24 - $830.21
Q1 2025	536	$282	$585.29	$480.18 - $715.99
Q4 2024	29,520	$17,544	$543.94	$395.37 - $698.67
Q3 2024	108,331	$43,289	$344.75	$279.02 - $400.33
Q2 2024	67,797	$19,949	$298.42	$273.52 - $329.87
Q1 2024	202,686	$63,416	$277.92	$241.72 - $325.63
Q4 2023	118,212	$30,538	$225.35	$190.01 - $260.69
Q3 2023	102,599	$20,416	$196.69	$175.37 - $217.61
Q2 2023	60,563	$11,817	$207.16	$186.32 - $229.95
Q1 2023	5,587	$1,256	$198.81	$164.67 - $227.56
Q4 2022	88,732	$14,723	$158.08	$112.54 - $193.85
Q3 2022	13,911	$1,610	$113.33	$88.61 - $133.26
Q2 2022	9,366	$872	$105.73	$82.49 - $142.50
Q1 2022	28,287	$3,896	$137.15	$117.05 - $157.50
Q4 2021	136,893	$21,492	$167.89	$138.68 - $209.00
Q3 2021	9,987	$1,748	$181.67	$168.41 - $198.00
Q1 2021	6,142	$875	$155.88	$115.57 - $212.37
Q4 2020	90,833	$11,129	$114.71	$90.17 - $134.73
Q3 2020	3,368	$305	$86.99	$78.28 - $102.40
Q2 2020	18,461	$1,812	$80.85	$60.55 - $104.90
Q1 2020	240,354	$17,010	$74.86	$50.05 - $90.10
Q4 2019	482,446	$35,354	$63.28	$49.80 - $77.66
Q2 2018	27,321	$1,726	$54.10	$38.83 - $71.00