AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30,228 Value ($000) $3,499 Avg Close $113.33 Range $88.61 - $133.26
Q2 2022
Shares 30,228 Value ($000) $2,816 Avg Close $105.73 Range $82.49 - $142.50
Q1 2022
Shares 30,228 Value ($000) $4,163 Avg Close $137.15 Range $117.05 - $157.50
Q4 2021
Shares 30,228 Value ($000) $4,746 Avg Close $167.89 Range $138.68 - $209.00
Q3 2021
Shares 30,228 Value ($000) $5,291 Avg Close $181.67 Range $168.41 - $198.00
Q2 2021
Shares 30,228 Value ($000) $5,344 Avg Close $147.22 Range $121.09 - $179.30
Q1 2021
Shares 30,228 Value ($000) $4,305 Avg Close $155.88 Range $115.57 - $212.37
Q4 2020
Shares 30,228 Value ($000) $3,704 Avg Close $114.71 Range $90.17 - $134.73
Q3 2020
Shares 30,228 Value ($000) $2,742 Avg Close $86.99 Range $78.28 - $102.40
Q2 2020
Shares 30,228 Value ($000) $2,966 Avg Close $80.85 Range $60.55 - $104.90
Q1 2020
Shares 30,228 Value ($000) $2,139 Avg Close $74.86 Range $50.05 - $90.10
Q4 2019
Shares 30,228 Value ($000) $2,215 Avg Close $63.28 Range $49.80 - $77.66
Q3 2019
Shares 30,228 Value ($000) $1,716 Avg Close $63.10 Range $56.11 - $71.69
Q2 2019
Shares 30,228 Value ($000) $1,941 Avg Close $65.22 Range $54.32 - $74.93
Q1 2019
Shares 30,228 Value ($000) $1,645 Avg Close $51.24 Range $42.42 - $60.30
Q4 2018
Shares 30,228 Value ($000) $1,322 Avg Close $51.88 Range $39.43 - $69.82
Q3 2018
Shares 30,228 Value ($000) $2,069 Avg Close $67.46 Range $56.09 - $76.45
Q2 2018
Shares 30,228 Value ($000) $1,910 Avg Close $54.10 Range $38.83 - $71.00
Q1 2018
Shares 30,228 Value ($000) $1,188 Avg Close $31.18 Range $24.50 - $40.49