AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,675 Value ($000) $5,495 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 14,579 Value ($000) $10,462 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 14,501 Value ($000) $12,006 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 14,053 Value ($000) $7,391 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 11,487 Value ($000) $6,827 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 11,327 Value ($000) $4,526 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 8,165 Value ($000) $2,402 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 2,973 Value ($000) $930 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 2,877 Value ($000) $743 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 1,559 Value ($000) $310 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 899 Value ($000) $175 Avg Close $207.16 Range $186.32 - $229.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,675	$5,495	$620.52	$508.72 - $764.02
Q3 2025	14,579	$10,462	$758.81	$694.54 - $885.92
Q2 2025	14,501	$12,006	$680.44	$469.24 - $830.21
Q1 2025	14,053	$7,391	$585.29	$480.18 - $715.99
Q4 2024	11,487	$6,827	$543.94	$395.37 - $698.67
Q3 2024	11,327	$4,526	$344.75	$279.02 - $400.33
Q2 2024	8,165	$2,402	$298.42	$273.52 - $329.87
Q1 2024	2,973	$930	$277.92	$241.72 - $325.63
Q4 2023	2,877	$743	$225.35	$190.01 - $260.69
Q3 2023	1,559	$310	$196.69	$175.37 - $217.61
Q2 2023	899	$175	$207.16	$186.32 - $229.95