AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,953 Value ($000) $24,962 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 33,083 Value ($000) $23,742 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 31,709 Value ($000) $26,253 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 32,929 Value ($000) $17,319 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 24,013 Value ($000) $14,271 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 10,578 Value ($000) $4,227 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 9,683 Value ($000) $2,849 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 9,604 Value ($000) $3,005 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 9,313 Value ($000) $2,406 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 9,475 Value ($000) $1,885 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 9,691 Value ($000) $1,891 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 36,306 Value ($000) $8,163 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 1,889 Value ($000) $313 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 2,684 Value ($000) $311 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 2,684 Value ($000) $250 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 2,880 Value ($000) $397 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 2,880 Value ($000) $452 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 2,632 Value ($000) $461 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 2,372 Value ($000) $419 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 2,372 Value ($000) $338 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 2,364 Value ($000) $290 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 2,364 Value ($000) $214 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 2,305 Value ($000) $226 Avg Close $80.85 Range $60.55 - $104.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,953	$24,962	$620.52	$508.72 - $764.02
Q3 2025	33,083	$23,742	$758.81	$694.54 - $885.92
Q2 2025	31,709	$26,253	$680.44	$469.24 - $830.21
Q1 2025	32,929	$17,319	$585.29	$480.18 - $715.99
Q4 2024	24,013	$14,271	$543.94	$395.37 - $698.67
Q3 2024	10,578	$4,227	$344.75	$279.02 - $400.33
Q2 2024	9,683	$2,849	$298.42	$273.52 - $329.87
Q1 2024	9,604	$3,005	$277.92	$241.72 - $325.63
Q4 2023	9,313	$2,406	$225.35	$190.01 - $260.69
Q3 2023	9,475	$1,885	$196.69	$175.37 - $217.61
Q2 2023	9,691	$1,891	$207.16	$186.32 - $229.95
Q1 2023	36,306	$8,163	$198.81	$164.67 - $227.56
Q4 2022	1,889	$313	$158.08	$112.54 - $193.85
Q3 2022	2,684	$311	$113.33	$88.61 - $133.26
Q2 2022	2,684	$250	$105.73	$82.49 - $142.50
Q1 2022	2,880	$397	$137.15	$117.05 - $157.50
Q4 2021	2,880	$452	$167.89	$138.68 - $209.00
Q3 2021	2,632	$461	$181.67	$168.41 - $198.00
Q2 2021	2,372	$419	$147.22	$121.09 - $179.30
Q1 2021	2,372	$338	$155.88	$115.57 - $212.37
Q4 2020	2,364	$290	$114.71	$90.17 - $134.73
Q3 2020	2,364	$214	$86.99	$78.28 - $102.40
Q2 2020	2,305	$226	$80.85	$60.55 - $104.90