Ticker: AXON CUSIP: 05464C101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,714 | $43,000 | $620.52 | $508.72 - $764.02 |
| Q3 2025 | 77,451 | $55,582 | $758.81 | $694.54 - $885.92 |
| Q2 2025 | 83,639 | $69,248 | $680.44 | $469.24 - $830.21 |
| Q1 2025 | 84,333 | $44,355 | $585.29 | $480.18 - $715.99 |
| Q4 2024 | 161,667 | $96,082 | $543.94 | $395.37 - $698.67 |
| Q3 2024 | 234,982 | $93,899 | $344.75 | $279.02 - $400.33 |
| Q2 2024 | 246,539 | $72,542 | $298.42 | $273.52 - $329.87 |
| Q1 2024 | 295,204 | $92,363 | $277.92 | $241.72 - $325.63 |
| Q4 2023 | 393,990 | $101,779 | $225.35 | $190.01 - $260.69 |
| Q3 2023 | 548,601 | $109,166 | $196.69 | $175.37 - $217.61 |
| Q2 2023 | 526,160 | $102,664 | $207.16 | $186.32 - $229.95 |
| Q1 2023 | 603,619 | $135,724 | $198.81 | $164.67 - $227.56 |
| Q4 2022 | 711,756 | $118,102 | $158.08 | $112.54 - $193.85 |
| Q3 2022 | 905,824 | $104,849 | $113.33 | $88.61 - $133.26 |
| Q2 2022 | 985,172 | $91,788 | $105.73 | $82.49 - $142.50 |
| Q1 2022 | 998,401 | $137,510 | $137.15 | $117.05 - $157.50 |
| Q4 2021 | 1,050,445 | $164,920 | $167.89 | $138.68 - $209.00 |
| Q3 2021 | 1,086,915 | $190,232 | $181.67 | $168.41 - $198.00 |
| Q2 2021 | 1,114,199 | $196,990 | $147.22 | $121.09 - $179.30 |
| Q1 2021 | 955,099 | $136,025 | $155.88 | $115.57 - $212.37 |
| Q4 2020 | 1,098,491 | $134,598 | $114.71 | $90.17 - $134.73 |
| Q3 2020 | 1,135,670 | $103,005 | $86.99 | $78.28 - $102.40 |
| Q2 2020 | 1,234,138 | $121,106 | $80.85 | $60.55 - $104.90 |
| Q1 2020 | 1,027,045 | $72,684 | $74.86 | $50.05 - $90.10 |
| Q4 2019 | 681,301 | $49,926 | $63.28 | $49.80 - $77.66 |
| Q3 2019 | 766,991 | $43,550 | $63.10 | $56.11 - $71.69 |
| Q2 2019 | 667,668 | $42,871 | $65.22 | $54.32 - $74.93 |
| Q1 2019 | 527,867 | $28,721 | $51.24 | $42.42 - $60.30 |
| Q4 2018 | 384,077 | $16,803 | $51.88 | $39.43 - $69.82 |
| Q3 2018 | 470,265 | $32,180 | $67.46 | $56.09 - $76.45 |
| Q2 2018 | 511,038 | $32,287 | $54.10 | $38.83 - $71.00 |
| Q1 2018 | 684,480 | $26,907 | $31.18 | $24.50 - $40.49 |
| Q4 2017 | 753,398 | $19,965 | $24.02 | $20.57 - $27.09 |
| Q3 2017 | 410,994 | $9,317 | $23.41 | $21.25 - $26.31 |
| Q2 2017 | 414,566 | $10,422 | $24.46 | $21.18 - $28.17 |
| Q1 2017 | 432,211 | $9,850 | $24.55 | $22.05 - $27.56 |