AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,163 Value ($000) $4,636 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 7,848 Value ($000) $5,632 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 8,561 Value ($000) $7,088 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 9,335 Value ($000) $4,910 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 9,192 Value ($000) $5,463 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 12,622 Value ($000) $5,044 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 12,578 Value ($000) $3,701 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 12,305 Value ($000) $3,850 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 12,503 Value ($000) $3,230 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 8,295 Value ($000) $1,651 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 7,498 Value ($000) $1,463 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 7,405 Value ($000) $1,665 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 8,110 Value ($000) $1,346 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 11,066 Value ($000) $1,281 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 11,013 Value ($000) $1,026 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 10,791 Value ($000) $1,486 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 10,552 Value ($000) $1,657 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 9,155 Value ($000) $1,602 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 8,729 Value ($000) $1,543 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 7,573 Value ($000) $1,079 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 6,683 Value ($000) $819 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 5,439 Value ($000) $493 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 5,179 Value ($000) $508 Avg Close $80.85 Range $60.55 - $104.90

Q1 2020

Shares 5,039 Value ($000) $357 Avg Close $74.86 Range $50.05 - $90.10

Q4 2019

Shares 2,741 Value ($000) $201 Avg Close $63.28 Range $49.80 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,163	$4,636	$620.52	$508.72 - $764.02
Q3 2025	7,848	$5,632	$758.81	$694.54 - $885.92
Q2 2025	8,561	$7,088	$680.44	$469.24 - $830.21
Q1 2025	9,335	$4,910	$585.29	$480.18 - $715.99
Q4 2024	9,192	$5,463	$543.94	$395.37 - $698.67
Q3 2024	12,622	$5,044	$344.75	$279.02 - $400.33
Q2 2024	12,578	$3,701	$298.42	$273.52 - $329.87
Q1 2024	12,305	$3,850	$277.92	$241.72 - $325.63
Q4 2023	12,503	$3,230	$225.35	$190.01 - $260.69
Q3 2023	8,295	$1,651	$196.69	$175.37 - $217.61
Q2 2023	7,498	$1,463	$207.16	$186.32 - $229.95
Q1 2023	7,405	$1,665	$198.81	$164.67 - $227.56
Q4 2022	8,110	$1,346	$158.08	$112.54 - $193.85
Q3 2022	11,066	$1,281	$113.33	$88.61 - $133.26
Q2 2022	11,013	$1,026	$105.73	$82.49 - $142.50
Q1 2022	10,791	$1,486	$137.15	$117.05 - $157.50
Q4 2021	10,552	$1,657	$167.89	$138.68 - $209.00
Q3 2021	9,155	$1,602	$181.67	$168.41 - $198.00
Q2 2021	8,729	$1,543	$147.22	$121.09 - $179.30
Q1 2021	7,573	$1,079	$155.88	$115.57 - $212.37
Q4 2020	6,683	$819	$114.71	$90.17 - $134.73
Q3 2020	5,439	$493	$86.99	$78.28 - $102.40
Q2 2020	5,179	$508	$80.85	$60.55 - $104.90
Q1 2020	5,039	$357	$74.86	$50.05 - $90.10
Q4 2019	2,741	$201	$63.28	$49.80 - $77.66