Ticker: AXON CUSIP: 05464C101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,886 | $5,049 | $620.52 | $508.72 - $764.02 |
| Q3 2025 | 8,723 | $6,260 | $758.81 | $694.54 - $885.92 |
| Q2 2025 | 9,152 | $7,574 | $680.44 | $469.24 - $830.21 |
| Q1 2025 | 9,305 | $4,979 | $585.29 | $480.18 - $715.99 |
| Q4 2024 | 8,460 | $5,026 | $543.94 | $395.37 - $698.67 |
| Q3 2024 | 8,593 | $3,433 | $344.75 | $279.02 - $400.33 |
| Q2 2024 | 220,343 | $64,834 | $298.42 | $273.52 - $329.87 |
| Q1 2024 | 433,627 | $135,672 | $277.92 | $241.72 - $325.63 |
| Q4 2023 | 566,301 | $146,293 | $225.35 | $190.01 - $260.69 |
| Q3 2023 | 696,984 | $138,693 | $196.69 | $175.37 - $217.61 |
| Q2 2023 | 641,478 | $125,165 | $207.16 | $186.32 - $229.95 |
| Q1 2023 | 707,671 | $159,120 | $198.81 | $164.67 - $227.56 |
| Q4 2022 | 979,882 | $162,592 | $158.08 | $112.54 - $193.85 |
| Q3 2022 | 1,068,806 | $123,716 | $113.33 | $88.61 - $133.26 |
| Q2 2022 | 1,068,513 | $99,553 | $105.73 | $82.49 - $142.50 |
| Q1 2022 | 983,719 | $135,489 | $137.15 | $117.05 - $157.50 |
| Q4 2021 | 884,316 | $138,838 | $167.89 | $138.68 - $209.00 |
| Q3 2021 | 919,843 | $160,991 | $181.67 | $168.41 - $198.00 |
| Q2 2021 | 1,035,874 | $183,143 | $147.22 | $121.09 - $179.30 |
| Q1 2021 | 1,056,454 | $150,460 | $155.88 | $115.57 - $212.37 |
| Q4 2020 | 1,388,957 | $170,189 | $114.71 | $90.17 - $134.73 |
| Q3 2020 | 1,459,306 | $132,359 | $86.99 | $78.28 - $102.40 |
| Q2 2020 | 1,529,709 | $150,108 | $80.85 | $60.55 - $104.90 |
| Q1 2020 | 1,407,786 | $99,629 | $74.86 | $50.05 - $90.10 |
| Q4 2019 | 2,600,214 | $190,544 | $63.28 | $49.80 - $77.66 |
| Q3 2019 | 2,300,933 | $130,647 | $63.10 | $56.11 - $71.69 |
| Q2 2019 | 3,304,571 | $212,187 | $65.22 | $54.32 - $74.93 |
| Q1 2019 | 4,501,104 | $244,905 | $51.24 | $42.42 - $60.30 |
| Q4 2018 | 3,981,049 | $174,171 | $51.88 | $39.43 - $69.82 |
| Q3 2018 | 2,196,593 | $150,313 | $67.46 | $56.09 - $76.45 |
| Q2 2018 | 2,593,013 | $163,827 | $54.10 | $38.83 - $71.00 |
| Q1 2018 | 3,439,753 | $135,217 | $31.18 | $24.50 - $40.49 |
| Q4 2017 | 3,641,527 | $96,500 | $24.02 | $20.57 - $27.09 |
| Q3 2017 | 1,663,788 | $37,718 | $23.41 | $21.25 - $26.31 |
| Q2 2017 | 1,652,355 | $41,540 | $24.46 | $21.18 - $28.17 |