AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,292 Value ($000) $10,957 Avg Close $620.52 Range $508.72 - $764.02
Q3 2025
Shares 20,305 Value ($000) $14,572 Avg Close $758.81 Range $694.54 - $885.92
Q2 2025
Shares 20,490 Value ($000) $16,964 Avg Close $680.44 Range $469.24 - $830.21
Q1 2025
Shares 16,138 Value ($000) $8,488 Avg Close $585.29 Range $480.18 - $715.99
Q4 2024
Shares 20,997 Value ($000) $12,479 Avg Close $543.94 Range $395.37 - $698.67
Q3 2024
Shares 8,276 Value ($000) $3,307 Avg Close $344.75 Range $279.02 - $400.33
Q2 2024
Shares 3,932 Value ($000) $1,157 Avg Close $298.42 Range $273.52 - $329.87
Q1 2024
Shares 4,812 Value ($000) $1,506 Avg Close $277.92 Range $241.72 - $325.63
Q4 2023
Shares 4,699 Value ($000) $1,214 Avg Close $225.35 Range $190.01 - $260.69
Q3 2023
Shares 5,386 Value ($000) $1,072 Avg Close $196.69 Range $175.37 - $217.61
Q2 2023
Shares 6,124 Value ($000) $1,195 Avg Close $207.16 Range $186.32 - $229.95
Q1 2023
Shares 5,398 Value ($000) $1,214 Avg Close $198.81 Range $164.67 - $227.56
Q4 2022
Shares 6,797 Value ($000) $1,128 Avg Close $158.08 Range $112.54 - $193.85
Q3 2022
Shares 4,934 Value ($000) $571 Avg Close $113.33 Range $88.61 - $133.26
Q2 2022
Shares 4,426 Value ($000) $412 Avg Close $105.73 Range $82.49 - $142.50
Q1 2022
Shares 4,905 Value ($000) $676 Avg Close $137.15 Range $117.05 - $157.50
Q4 2021
Shares 8,584 Value ($000) $1,348 Avg Close $167.89 Range $138.68 - $209.00
Q3 2021
Shares 12,165 Value ($000) $2,129 Avg Close $181.67 Range $168.41 - $198.00
Q2 2021
Shares 13,434 Value ($000) $2,375 Avg Close $147.22 Range $121.09 - $179.30
Q1 2021
Shares 13,758 Value ($000) $1,959 Avg Close $155.88 Range $115.57 - $212.37
Q4 2020
Shares 15,240 Value ($000) $1,867 Avg Close $114.71 Range $90.17 - $134.73
Q3 2020
Shares 21,254 Value ($000) $1,928 Avg Close $86.99 Range $78.28 - $102.40
Q2 2020
Shares 15,818 Value ($000) $1,552 Avg Close $80.85 Range $60.55 - $104.90
Q1 2020
Shares 15,379 Value ($000) $1,088 Avg Close $74.86 Range $50.05 - $90.10
Q4 2019
Shares 14,917 Value ($000) $1,093 Avg Close $63.28 Range $49.80 - $77.66
Q3 2019
Shares 11,774 Value ($000) $669 Avg Close $63.10 Range $56.11 - $71.69
Q4 2018
Shares 6,576 Value ($000) $288 Avg Close $51.88 Range $39.43 - $69.82
Q3 2018
Shares 9,550 Value ($000) $654 Avg Close $67.46 Range $56.09 - $76.45
Q2 2018
Shares 7,429 Value ($000) $469 Avg Close $54.10 Range $38.83 - $71.00
Q1 2018
Shares 33,110 Value ($000) $1,302 Avg Close $31.18 Range $24.50 - $40.49
Q4 2017
Shares 33,894 Value ($000) $899 Avg Close $24.02 Range $20.57 - $27.09
Q3 2017
Shares 82,890 Value ($000) $1,880 Avg Close $23.41 Range $21.25 - $26.31
Q2 2017
Shares 75,702 Value ($000) $1,902 Avg Close $24.46 Range $21.18 - $28.17