AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,418 Value ($000) $22,955 Avg Close $620.52 Range $508.72 - $764.02
Q3 2025
Shares 65,948 Value ($000) $47,327 Avg Close $758.81 Range $694.54 - $885.92
Q2 2025
Shares 89,985 Value ($000) $74,502 Avg Close $680.44 Range $469.24 - $830.21
Q1 2025
Shares 79,347 Value ($000) $41,733 Avg Close $585.29 Range $480.18 - $715.99
Q4 2024
Shares 51,286 Value ($000) $30,480 Avg Close $543.94 Range $395.37 - $698.67
Q3 2024
Shares 47,487 Value ($000) $18,976 Avg Close $344.75 Range $279.02 - $400.33
Q2 2024
Shares 5,067 Value ($000) $1,491 Avg Close $298.42 Range $273.52 - $329.87
Q1 2024
Shares 2,800 Value ($000) $876 Avg Close $277.92 Range $241.72 - $325.63
Q4 2023
Shares 7,500 Value ($000) $1,937 Avg Close $225.35 Range $190.01 - $260.69
Q3 2023
Shares 8,500 Value ($000) $1,691 Avg Close $196.69 Range $175.37 - $217.61
Q2 2023
Shares 3,100 Value ($000) $605 Avg Close $207.16 Range $186.32 - $229.95
Q1 2023
Shares 14,700 Value ($000) $3,305 Avg Close $198.81 Range $164.67 - $227.56
Q4 2022
Shares 1,860 Value ($000) $309 Avg Close $158.08 Range $112.54 - $193.85
Q3 2022
Shares 2,160 Value ($000) $250 Avg Close $113.33 Range $88.61 - $133.26
Q2 2022
Shares 12,185 Value ($000) $1,135 Avg Close $105.73 Range $82.49 - $142.50
Q1 2022
Shares 24,585 Value ($000) $3,386 Avg Close $137.15 Range $117.05 - $157.50
Q4 2021
Shares 27,478 Value ($000) $4,314 Avg Close $167.89 Range $138.68 - $209.00
Q3 2021
Shares 20,346 Value ($000) $3,561 Avg Close $181.67 Range $168.41 - $198.00
Q2 2021
Shares 17,914 Value ($000) $3,167 Avg Close $147.22 Range $121.09 - $179.30
Q2 2020
Shares 42,637 Value ($000) $4,184 Avg Close $80.85 Range $60.55 - $104.90
Q1 2020
Shares 31,237 Value ($000) $2,211 Avg Close $74.86 Range $50.05 - $90.10
Q4 2019
Shares 26,683 Value ($000) $1,955 Avg Close $63.28 Range $49.80 - $77.66
Q3 2019
Shares 161,303 Value ($000) $9,159 Avg Close $63.10 Range $56.11 - $71.69
Q2 2019
Shares 161,727 Value ($000) $10,384 Avg Close $65.22 Range $54.32 - $74.93
Q1 2019
Shares 347,203 Value ($000) $18,891 Avg Close $51.24 Range $42.42 - $60.30
Q4 2018
Shares 349,503 Value ($000) $15,289 Avg Close $51.88 Range $39.43 - $69.82
Q3 2018
Shares 315,903 Value ($000) $21,617 Avg Close $67.46 Range $56.09 - $76.45
Q2 2018
Shares 224,703 Value ($000) $14,197 Avg Close $54.10 Range $38.83 - $71.00