AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,999 Value ($000) $74,398 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 186,538 Value ($000) $133,867 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 147,572 Value ($000) $122,180 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 91,611 Value ($000) $46,175 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 92,539 Value ($000) $53,426 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 93,890 Value ($000) $37,518 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 573 Value ($000) $173 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 1,308 Value ($000) $407 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 1,339 Value ($000) $346 Avg Close $225.35 Range $190.01 - $260.69

Q2 2023

Shares 40,933 Value ($000) $7,987 Avg Close $207.16 Range $186.32 - $229.95

Q4 2019

Shares 28,140 Value ($000) $2,063 Avg Close $63.28 Range $49.80 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,999	$74,398	$620.52	$508.72 - $764.02
Q3 2025	186,538	$133,867	$758.81	$694.54 - $885.92
Q2 2025	147,572	$122,180	$680.44	$469.24 - $830.21
Q1 2025	91,611	$46,175	$585.29	$480.18 - $715.99
Q4 2024	92,539	$53,426	$543.94	$395.37 - $698.67
Q3 2024	93,890	$37,518	$344.75	$279.02 - $400.33
Q2 2024	573	$173	$298.42	$273.52 - $329.87
Q1 2024	1,308	$407	$277.92	$241.72 - $325.63
Q4 2023	1,339	$346	$225.35	$190.01 - $260.69
Q2 2023	40,933	$7,987	$207.16	$186.32 - $229.95
Q4 2019	28,140	$2,063	$63.28	$49.80 - $77.66