Ticker: AXON CUSIP: 05464C101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,224 | $47,265 | $620.52 | $508.72 - $764.02 |
| Q3 2025 | 82,485 | $59,195 | $758.81 | $694.54 - $885.92 |
| Q2 2025 | 103,662 | $85,826 | $680.44 | $469.24 - $830.21 |
| Q1 2025 | 169,493 | $89,145 | $585.29 | $480.18 - $715.99 |
| Q4 2024 | 188,116 | $111,801 | $543.94 | $395.37 - $698.67 |
| Q3 2024 | 391,764 | $156,549 | $344.75 | $279.02 - $400.33 |
| Q2 2024 | 448,372 | $131,929 | $298.42 | $273.52 - $329.87 |
| Q1 2024 | 452,270 | $141,506 | $277.92 | $241.72 - $325.63 |
| Q4 2023 | 515,604 | $133,196 | $225.35 | $190.01 - $260.69 |
| Q3 2023 | 528,800 | $105,226 | $196.69 | $175.37 - $217.61 |
| Q2 2023 | 571,750 | $111,560 | $207.16 | $186.32 - $229.95 |
| Q1 2023 | 559,172 | $125,730 | $198.81 | $164.67 - $227.56 |
| Q4 2022 | 594,943 | $98,511 | $158.08 | $112.54 - $193.85 |
| Q3 2022 | 597,921 | $69,209 | $113.33 | $88.61 - $133.26 |
| Q2 2022 | 578,902 | $53,936 | $105.73 | $82.49 - $142.50 |
| Q1 2022 | 546,732 | $75,301 | $137.15 | $117.05 - $157.50 |
| Q4 2021 | 539,234 | $84,660 | $167.89 | $138.68 - $209.00 |
| Q3 2021 | 530,230 | $92,801 | $181.67 | $168.41 - $198.00 |
| Q2 2021 | 532,081 | $94,072 | $147.22 | $121.09 - $179.30 |
| Q1 2021 | 463,135 | $65,960 | $155.88 | $115.57 - $212.37 |
| Q4 2020 | 682,740 | $83,656 | $114.71 | $90.17 - $134.73 |
| Q3 2020 | 765,706 | $69,450 | $86.99 | $78.28 - $102.40 |
| Q2 2020 | 655,407 | $64,315 | $80.85 | $60.55 - $104.90 |
| Q1 2020 | 718,508 | $50,849 | $74.86 | $50.05 - $90.10 |
| Q4 2019 | 765,879 | $56,124 | $63.28 | $49.80 - $77.66 |
| Q3 2019 | 768,530 | $43,637 | $63.10 | $56.11 - $71.69 |
| Q2 2019 | 735,274 | $47,212 | $65.22 | $54.32 - $74.93 |
| Q1 2019 | 730,772 | $39,761 | $51.24 | $42.42 - $60.30 |
| Q4 2018 | 735,391 | $32,173 | $51.88 | $39.43 - $69.82 |
| Q3 2018 | 692,011 | $47,354 | $67.46 | $56.09 - $76.45 |
| Q2 2018 | 717,896 | $45,974 | $54.10 | $38.83 - $71.00 |
| Q1 2018 | 888,536 | $34,928 | $31.18 | $24.50 - $40.49 |
| Q4 2017 | 963,157 | $25,524 | $24.02 | $20.57 - $27.09 |
| Q3 2017 | 939,629 | $21,301 | $23.41 | $21.25 - $26.31 |
| Q2 2017 | 763,460 | $19,193 | $24.46 | $21.18 - $28.17 |