AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,446 Value ($000) $7,068 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 12,446 Value ($000) $8,932 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 10,975 Value ($000) $9,087 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 10,909 Value ($000) $5,738 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 10,911 Value ($000) $6,485 Avg Close $543.94 Range $395.37 - $698.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,446	$7,068	$620.52	$508.72 - $764.02
Q3 2025	12,446	$8,932	$758.81	$694.54 - $885.92
Q2 2025	10,975	$9,087	$680.44	$469.24 - $830.21
Q1 2025	10,909	$5,738	$585.29	$480.18 - $715.99
Q4 2024	10,911	$6,485	$543.94	$395.37 - $698.67