AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,881 Value ($000) $4 Avg Close $585.29 Range $480.18 - $715.99
Q3 2024
Shares 24,620 Value ($000) $10 Avg Close $344.75 Range $279.02 - $400.33
Q1 2024
Shares 15,711 Value ($000) $5 Avg Close $277.92 Range $241.72 - $325.63
Q4 2023
Shares 6,488 Value ($000) $2 Avg Close $225.35 Range $190.01 - $260.69
Q3 2023
Shares 2,213 Value ($000) $0 Avg Close $196.69 Range $175.37 - $217.61
Q4 2022
Shares 78,089 Value ($000) $13 Avg Close $158.08 Range $112.54 - $193.85
Q3 2022
Shares 38,088 Value ($000) $4,408 Avg Close $113.33 Range $88.61 - $133.26
Q3 2021
Shares 5,235 Value ($000) $916 Avg Close $181.67 Range $168.41 - $198.00
Q3 2020
Shares 2,532 Value ($000) $229 Avg Close $86.99 Range $78.28 - $102.40
Q2 2020
Shares 40,172 Value ($000) $3,942 Avg Close $80.85 Range $60.55 - $104.90
Q4 2019
Shares 5,903 Value ($000) $432 Avg Close $63.28 Range $49.80 - $77.66
Q3 2019
Shares 4,216 Value ($000) $239 Avg Close $63.10 Range $56.11 - $71.69
Q2 2019
Shares 31,168 Value ($000) $2,001 Avg Close $65.22 Range $54.32 - $74.93