AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,328 Value ($000) $7,001 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 12,328 Value ($000) $8,847 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 12,061 Value ($000) $9,986 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 12,007 Value ($000) $6,315 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 11,848 Value ($000) $7,042 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 11,848 Value ($000) $4,734 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 11,800 Value ($000) $3,472 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 12,200 Value ($000) $3,817 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 12,200 Value ($000) $3,152 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 12,000 Value ($000) $2,388 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 12,000 Value ($000) $2,341 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 12,100 Value ($000) $2,721 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 12,000 Value ($000) $1,991 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 12,100 Value ($000) $1,401 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 12,000 Value ($000) $1,118 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 11,600 Value ($000) $1,597 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 11,800 Value ($000) $1,853 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 11,800 Value ($000) $2,065 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 3,300 Value ($000) $583 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 3,200 Value ($000) $456 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 3,200 Value ($000) $392 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 2,700 Value ($000) $245 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 2,500 Value ($000) $245 Avg Close $80.85 Range $60.55 - $104.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,328	$7,001	$620.52	$508.72 - $764.02
Q3 2025	12,328	$8,847	$758.81	$694.54 - $885.92
Q2 2025	12,061	$9,986	$680.44	$469.24 - $830.21
Q1 2025	12,007	$6,315	$585.29	$480.18 - $715.99
Q4 2024	11,848	$7,042	$543.94	$395.37 - $698.67
Q3 2024	11,848	$4,734	$344.75	$279.02 - $400.33
Q2 2024	11,800	$3,472	$298.42	$273.52 - $329.87
Q1 2024	12,200	$3,817	$277.92	$241.72 - $325.63
Q4 2023	12,200	$3,152	$225.35	$190.01 - $260.69
Q3 2023	12,000	$2,388	$196.69	$175.37 - $217.61
Q2 2023	12,000	$2,341	$207.16	$186.32 - $229.95
Q1 2023	12,100	$2,721	$198.81	$164.67 - $227.56
Q4 2022	12,000	$1,991	$158.08	$112.54 - $193.85
Q3 2022	12,100	$1,401	$113.33	$88.61 - $133.26
Q2 2022	12,000	$1,118	$105.73	$82.49 - $142.50
Q1 2022	11,600	$1,597	$137.15	$117.05 - $157.50
Q4 2021	11,800	$1,853	$167.89	$138.68 - $209.00
Q3 2021	11,800	$2,065	$181.67	$168.41 - $198.00
Q2 2021	3,300	$583	$147.22	$121.09 - $179.30
Q1 2021	3,200	$456	$155.88	$115.57 - $212.37
Q4 2020	3,200	$392	$114.71	$90.17 - $134.73
Q3 2020	2,700	$245	$86.99	$78.28 - $102.40
Q2 2020	2,500	$245	$80.85	$60.55 - $104.90