AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,780 Value ($000) $5 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 4,855 Value ($000) $3 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 7,019 Value ($000) $6 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 4,280 Value ($000) $2 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 7,893 Value ($000) $5 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 6,297 Value ($000) $3 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 5,591 Value ($000) $2 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 6,751 Value ($000) $2 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 9,167 Value ($000) $2 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 5,548 Value ($000) $1 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 6,616 Value ($000) $1 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 12,138 Value ($000) $3 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 5,880 Value ($000) $1 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 9,837 Value ($000) $1,138 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 22,042 Value ($000) $2,053 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 13,233 Value ($000) $1,822 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 14,363 Value ($000) $2,041 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 13,079 Value ($000) $2,289 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 15,933 Value ($000) $2,816 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 33,227 Value ($000) $4,732 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 16,235 Value ($000) $1,989 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 9,045 Value ($000) $820 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 6,416 Value ($000) $629 Avg Close $80.85 Range $60.55 - $104.90

Q1 2020

Shares 19,131 Value ($000) $1,353 Avg Close $74.86 Range $50.05 - $90.10

Q4 2019

Shares 4,144 Value ($000) $321 Avg Close $63.28 Range $49.80 - $77.66

Q3 2019

Shares 5,274 Value ($000) $299 Avg Close $63.10 Range $56.11 - $71.69

Q2 2019

Shares 5,544 Value ($000) $355 Avg Close $65.22 Range $54.32 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,780	$5	$620.52	$508.72 - $764.02
Q3 2025	4,855	$3	$758.81	$694.54 - $885.92
Q2 2025	7,019	$6	$680.44	$469.24 - $830.21
Q1 2025	4,280	$2	$585.29	$480.18 - $715.99
Q4 2024	7,893	$5	$543.94	$395.37 - $698.67
Q3 2024	6,297	$3	$344.75	$279.02 - $400.33
Q2 2024	5,591	$2	$298.42	$273.52 - $329.87
Q1 2024	6,751	$2	$277.92	$241.72 - $325.63
Q4 2023	9,167	$2	$225.35	$190.01 - $260.69
Q3 2023	5,548	$1	$196.69	$175.37 - $217.61
Q2 2023	6,616	$1	$207.16	$186.32 - $229.95
Q1 2023	12,138	$3	$198.81	$164.67 - $227.56
Q4 2022	5,880	$1	$158.08	$112.54 - $193.85
Q3 2022	9,837	$1,138	$113.33	$88.61 - $133.26
Q2 2022	22,042	$2,053	$105.73	$82.49 - $142.50
Q1 2022	13,233	$1,822	$137.15	$117.05 - $157.50
Q4 2021	14,363	$2,041	$167.89	$138.68 - $209.00
Q3 2021	13,079	$2,289	$181.67	$168.41 - $198.00
Q2 2021	15,933	$2,816	$147.22	$121.09 - $179.30
Q1 2021	33,227	$4,732	$155.88	$115.57 - $212.37
Q4 2020	16,235	$1,989	$114.71	$90.17 - $134.73
Q3 2020	9,045	$820	$86.99	$78.28 - $102.40
Q2 2020	6,416	$629	$80.85	$60.55 - $104.90
Q1 2020	19,131	$1,353	$74.86	$50.05 - $90.10
Q4 2019	4,144	$321	$63.28	$49.80 - $77.66
Q3 2019	5,274	$299	$63.10	$56.11 - $71.69
Q2 2019	5,544	$355	$65.22	$54.32 - $74.93