AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,255 Value ($000) $7,528 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 32,457 Value ($000) $23,292 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 29,398 Value ($000) $24,340 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 19,685 Value ($000) $10,353 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 49,444 Value ($000) $29,386 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 43,300 Value ($000) $17,303 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 103,093 Value ($000) $30,334 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 38,021 Value ($000) $11,896 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 49,375 Value ($000) $12,755 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 70,514 Value ($000) $14,032 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 243,110 Value ($000) $47,436 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 78,323 Value ($000) $17,611 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 1,395 Value ($000) $231 Avg Close $158.08 Range $112.54 - $193.85

Q2 2022

Shares 3,339 Value ($000) $311 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 90,888 Value ($000) $12,518 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 216,196 Value ($000) $33,943 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 282,136 Value ($000) $49,380 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 302,182 Value ($000) $53,426 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 23,782 Value ($000) $3,387 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 18,267 Value ($000) $2,238 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 30,724 Value ($000) $2,786 Avg Close $86.99 Range $78.28 - $102.40

Q2 2020

Shares 25,143 Value ($000) $2,468 Avg Close $80.85 Range $60.55 - $104.90

Q1 2020

Shares 4,694 Value ($000) $332 Avg Close $74.86 Range $50.05 - $90.10

Q2 2019

Shares 9,465 Value ($000) $607 Avg Close $65.22 Range $54.32 - $74.93

Q1 2019

Shares 17,137 Value ($000) $932 Avg Close $51.24 Range $42.42 - $60.30

Q3 2018

Shares 25,321 Value ($000) $1,733 Avg Close $67.46 Range $56.09 - $76.45

Q2 2018

Shares 20,830 Value ($000) $1,316 Avg Close $54.10 Range $38.83 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,255	$7,528	$620.52	$508.72 - $764.02
Q3 2025	32,457	$23,292	$758.81	$694.54 - $885.92
Q2 2025	29,398	$24,340	$680.44	$469.24 - $830.21
Q1 2025	19,685	$10,353	$585.29	$480.18 - $715.99
Q4 2024	49,444	$29,386	$543.94	$395.37 - $698.67
Q3 2024	43,300	$17,303	$344.75	$279.02 - $400.33
Q2 2024	103,093	$30,334	$298.42	$273.52 - $329.87
Q1 2024	38,021	$11,896	$277.92	$241.72 - $325.63
Q4 2023	49,375	$12,755	$225.35	$190.01 - $260.69
Q3 2023	70,514	$14,032	$196.69	$175.37 - $217.61
Q2 2023	243,110	$47,436	$207.16	$186.32 - $229.95
Q1 2023	78,323	$17,611	$198.81	$164.67 - $227.56
Q4 2022	1,395	$231	$158.08	$112.54 - $193.85
Q2 2022	3,339	$311	$105.73	$82.49 - $142.50
Q1 2022	90,888	$12,518	$137.15	$117.05 - $157.50
Q4 2021	216,196	$33,943	$167.89	$138.68 - $209.00
Q3 2021	282,136	$49,380	$181.67	$168.41 - $198.00
Q2 2021	302,182	$53,426	$147.22	$121.09 - $179.30
Q1 2021	23,782	$3,387	$155.88	$115.57 - $212.37
Q4 2020	18,267	$2,238	$114.71	$90.17 - $134.73
Q3 2020	30,724	$2,786	$86.99	$78.28 - $102.40
Q2 2020	25,143	$2,468	$80.85	$60.55 - $104.90
Q1 2020	4,694	$332	$74.86	$50.05 - $90.10
Q2 2019	9,465	$607	$65.22	$54.32 - $74.93
Q1 2019	17,137	$932	$51.24	$42.42 - $60.30
Q3 2018	25,321	$1,733	$67.46	$56.09 - $76.45
Q2 2018	20,830	$1,316	$54.10	$38.83 - $71.00