AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $1,207 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 3,130 Value ($000) $2,247 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 3,045 Value ($000) $2,521 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 2,875 Value ($000) $1,512 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 1,081 Value ($000) $642 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 821 Value ($000) $221 Avg Close $344.75 Range $279.02 - $400.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$1,207	$620.52	$508.72 - $764.02
Q3 2025	3,130	$2,247	$758.81	$694.54 - $885.92
Q2 2025	3,045	$2,521	$680.44	$469.24 - $830.21
Q1 2025	2,875	$1,512	$585.29	$480.18 - $715.99
Q4 2024	1,081	$642	$543.94	$395.37 - $698.67
Q3 2024	821	$221	$344.75	$279.02 - $400.33