AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,277 Value ($000) $4,137 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 6,483 Value ($000) $4,652 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 6,215 Value ($000) $5,146 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 5,467 Value ($000) $2,875 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 5,592 Value ($000) $3,323 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 5,746 Value ($000) $2,296 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 6,010 Value ($000) $1,768 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 6,010 Value ($000) $1,880 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 6,040 Value ($000) $1,560 Avg Close $225.35 Range $190.01 - $260.69

Q3 2023

Shares 5,640 Value ($000) $1,122 Avg Close $196.69 Range $175.37 - $217.61

Q2 2023

Shares 5,640 Value ($000) $1,100 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 5,640 Value ($000) $1,268 Avg Close $198.81 Range $164.67 - $227.56

Q4 2022

Shares 5,887 Value ($000) $977 Avg Close $158.08 Range $112.54 - $193.85

Q3 2022

Shares 7,190 Value ($000) $832 Avg Close $113.33 Range $88.61 - $133.26

Q2 2022

Shares 7,634 Value ($000) $711 Avg Close $105.73 Range $82.49 - $142.50

Q1 2022

Shares 22,779 Value ($000) $3,137 Avg Close $137.15 Range $117.05 - $157.50

Q4 2021

Shares 24,997 Value ($000) $3,917 Avg Close $167.89 Range $138.68 - $209.00

Q3 2021

Shares 24,391 Value ($000) $4,270 Avg Close $181.67 Range $168.41 - $198.00

Q2 2021

Shares 23,194 Value ($000) $4,100 Avg Close $147.22 Range $121.09 - $179.30

Q1 2021

Shares 23,838 Value ($000) $3,395 Avg Close $155.88 Range $115.57 - $212.37

Q4 2020

Shares 23,842 Value ($000) $2,921 Avg Close $114.71 Range $90.17 - $134.73

Q3 2020

Shares 7,516 Value ($000) $681 Avg Close $86.99 Range $78.28 - $102.40

Q2 2017

Shares 11,707 Value ($000) $292 Avg Close $24.46 Range $21.18 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,277	$4,137	$620.52	$508.72 - $764.02
Q3 2025	6,483	$4,652	$758.81	$694.54 - $885.92
Q2 2025	6,215	$5,146	$680.44	$469.24 - $830.21
Q1 2025	5,467	$2,875	$585.29	$480.18 - $715.99
Q4 2024	5,592	$3,323	$543.94	$395.37 - $698.67
Q3 2024	5,746	$2,296	$344.75	$279.02 - $400.33
Q2 2024	6,010	$1,768	$298.42	$273.52 - $329.87
Q1 2024	6,010	$1,880	$277.92	$241.72 - $325.63
Q4 2023	6,040	$1,560	$225.35	$190.01 - $260.69
Q3 2023	5,640	$1,122	$196.69	$175.37 - $217.61
Q2 2023	5,640	$1,100	$207.16	$186.32 - $229.95
Q1 2023	5,640	$1,268	$198.81	$164.67 - $227.56
Q4 2022	5,887	$977	$158.08	$112.54 - $193.85
Q3 2022	7,190	$832	$113.33	$88.61 - $133.26
Q2 2022	7,634	$711	$105.73	$82.49 - $142.50
Q1 2022	22,779	$3,137	$137.15	$117.05 - $157.50
Q4 2021	24,997	$3,917	$167.89	$138.68 - $209.00
Q3 2021	24,391	$4,270	$181.67	$168.41 - $198.00
Q2 2021	23,194	$4,100	$147.22	$121.09 - $179.30
Q1 2021	23,838	$3,395	$155.88	$115.57 - $212.37
Q4 2020	23,842	$2,921	$114.71	$90.17 - $134.73
Q3 2020	7,516	$681	$86.99	$78.28 - $102.40
Q2 2017	11,707	$292	$24.46	$21.18 - $28.17