AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370 Value ($000) $210 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 358 Value ($000) $257 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 368 Value ($000) $305 Avg Close $680.44 Range $469.24 - $830.21

Q2 2023

Shares 5,031 Value ($000) $982 Avg Close $207.16 Range $186.32 - $229.95

Q1 2023

Shares 5,096 Value ($000) $1,146 Avg Close $198.81 Range $164.67 - $227.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370	$210	$620.52	$508.72 - $764.02
Q3 2025	358	$257	$758.81	$694.54 - $885.92
Q2 2025	368	$305	$680.44	$469.24 - $830.21
Q2 2023	5,031	$982	$207.16	$186.32 - $229.95
Q1 2023	5,096	$1,146	$198.81	$164.67 - $227.56