AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,527 Value ($000) $908 Avg Close $543.94 Range $395.37 - $698.67
Q3 2024
Shares 1,507 Value ($000) $602 Avg Close $344.75 Range $279.02 - $400.33
Q2 2024
Shares 1,397 Value ($000) $411 Avg Close $298.42 Range $273.52 - $329.87
Q1 2024
Shares 1,574 Value ($000) $492 Avg Close $277.92 Range $241.72 - $325.63
Q4 2023
Shares 1,587 Value ($000) $410 Avg Close $225.35 Range $190.01 - $260.69
Q3 2023
Shares 1,374 Value ($000) $273 Avg Close $196.69 Range $175.37 - $217.61
Q2 2023
Shares 1,913 Value ($000) $373 Avg Close $207.16 Range $186.32 - $229.95
Q1 2023
Shares 5,092 Value ($000) $1,145 Avg Close $198.81 Range $164.67 - $227.56
Q4 2022
Shares 4,033 Value ($000) $669 Avg Close $158.08 Range $112.54 - $193.85