AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,356 Value ($000) $770 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 1,177 Value ($000) $845 Avg Close $758.81 Range $694.54 - $885.92

Q2 2025

Shares 1,188 Value ($000) $984 Avg Close $680.44 Range $469.24 - $830.21

Q1 2025

Shares 1,479 Value ($000) $778 Avg Close $585.29 Range $480.18 - $715.99

Q4 2024

Shares 1,474 Value ($000) $876 Avg Close $543.94 Range $395.37 - $698.67

Q3 2024

Shares 2,550 Value ($000) $1,019 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 2,550 Value ($000) $750 Avg Close $298.42 Range $273.52 - $329.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,356	$770	$620.52	$508.72 - $764.02
Q3 2025	1,177	$845	$758.81	$694.54 - $885.92
Q2 2025	1,188	$984	$680.44	$469.24 - $830.21
Q1 2025	1,479	$778	$585.29	$480.18 - $715.99
Q4 2024	1,474	$876	$543.94	$395.37 - $698.67
Q3 2024	2,550	$1,019	$344.75	$279.02 - $400.33
Q2 2024	2,550	$750	$298.42	$273.52 - $329.87