AXON ENTERPRISE INC

Ticker: AXON CUSIP: 05464C101 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,456 Value ($000) $8,392 Avg Close $620.52 Range $508.72 - $764.02

Q3 2025

Shares 1,975 Value ($000) $8,441 Avg Close $758.81 Range $694.54 - $885.92

Q1 2025

Shares 9,420 Value ($000) $5,039 Avg Close $585.29 Range $480.18 - $715.99

Q3 2024

Shares 4,067 Value ($000) $1,608 Avg Close $344.75 Range $279.02 - $400.33

Q2 2024

Shares 3,031 Value ($000) $904 Avg Close $298.42 Range $273.52 - $329.87

Q1 2024

Shares 1,901 Value ($000) $595 Avg Close $277.92 Range $241.72 - $325.63

Q4 2023

Shares 175 Value ($000) $45 Avg Close $225.35 Range $190.01 - $260.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,456	$8,392	$620.52	$508.72 - $764.02
Q3 2025	1,975	$8,441	$758.81	$694.54 - $885.92
Q1 2025	9,420	$5,039	$585.29	$480.18 - $715.99
Q3 2024	4,067	$1,608	$344.75	$279.02 - $400.33
Q2 2024	3,031	$904	$298.42	$273.52 - $329.87
Q1 2024	1,901	$595	$277.92	$241.72 - $325.63
Q4 2023	175	$45	$225.35	$190.01 - $260.69