AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508 Value ($000) $216 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 2,682 Value ($000) $227 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 2,852 Value ($000) $217 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 3,169 Value ($000) $204 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 3,395 Value ($000) $237 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 2,723 Value ($000) $171 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 2,977 Value ($000) $170 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 2,469 Value ($000) $133 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 2,250 Value ($000) $123 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 2,309 Value ($000) $87 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 2,239 Value ($000) $88 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 1,106 Value ($000) $41 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 1,018 Value ($000) $39 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 1,051 Value ($000) $36 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 317 Value ($000) $11 Avg Close $38.43 Range $34.11 - $47.22