AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 43,082 Value ($000) $2,220 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 49,446 Value ($000) $2,294 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 51,484 Value ($000) $2,420 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 61,560 Value ($000) $2,310 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 29,847 Value ($000) $696 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 29,897 Value ($000) $660 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 29,898 Value ($000) $542 Avg Close $25.13 Range $13.69 - $30.54

Q4 2018

Shares 18,403 Value ($000) $463 Avg Close $30.17 Range $23.87 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	43,082	$2,220	$47.45	$43.90 - $52.28
Q2 2021	49,446	$2,294	$46.72	$44.09 - $49.90
Q1 2021	51,484	$2,420	$45.04	$36.16 - $54.36
Q4 2020	61,560	$2,310	$31.61	$22.85 - $38.02
Q3 2020	29,847	$696	$22.86	$18.97 - $26.23
Q2 2020	29,897	$660	$20.33	$14.63 - $26.06
Q1 2020	29,898	$542	$25.13	$13.69 - $30.54
Q4 2018	18,403	$463	$30.17	$23.87 - $36.56