AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,484 Value ($000) $4 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 49,346 Value ($000) $4 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 45,562 Value ($000) $3 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 42,789 Value ($000) $3 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 39,075 Value ($000) $3 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 35,214 Value ($000) $2 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 34,163 Value ($000) $2 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 33,095 Value ($000) $2 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 31,242 Value ($000) $2 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 30,364 Value ($000) $1 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 29,043 Value ($000) $1 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 28,375 Value ($000) $1 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 27,375 Value ($000) $1 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 26,764 Value ($000) $917 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 35,680 Value ($000) $1,279 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 35,341 Value ($000) $1,639 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 34,079 Value ($000) $1,905 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 37,811 Value ($000) $1,949 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 37,847 Value ($000) $1,756 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 37,761 Value ($000) $1,775 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 40,260 Value ($000) $1,511 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 40,601 Value ($000) $946 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 44,401 Value ($000) $980 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 56,328 Value ($000) $1,021 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 55,949 Value ($000) $1,694 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 53,654 Value ($000) $1,484 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 53,388 Value ($000) $1,455 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 53,249 Value ($000) $1,542 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 42,709 Value ($000) $1,075 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 39,489 Value ($000) $1,358 Avg Close $38.41 Range $33.78 - $43.19